The closing price for Farmer Bros (FARM) yesterday was $1.83. It was up 3.1% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $1.83 | $1.83 | $1.83 | $1.83 | — |
October 03 2025 19:30 | $1.82 | $1.84 | $1.81 | $1.83 | 14,433 |
October 03 2025 18:30 | $1.82 | $1.82 | $1.80 | $1.80 | 6,487 |
October 03 2025 17:30 | $1.81 | $1.83 | $1.81 | $1.82 | 13,708 |
October 03 2025 16:30 | $1.78 | $1.84 | $1.78 | $1.80 | 39,233 |
October 03 2025 15:30 | $1.76 | $1.79 | $1.76 | $1.79 | 2,255 |
October 03 2025 14:30 | $1.79 | $1.79 | $1.76 | $1.76 | 9,150 |
October 03 2025 13:30 | $1.77 | $1.82 | $1.77 | $1.80 | 17,773 |
Daily pricing data for Farmer Bros dates back to 3/17/1980, and may be incomplete.
