On December 31, 2013, Canadian Pacific Railway (CP) had a market capitalization of $24.1B, based on 885M shares at a price of $27.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $27.27 | 1,385,000 | 885,000,000 | $24,134,392,500.00 |
December 30 2013 | $27.12 | 1,851,000 | 885,000,000 | $24,003,589,500.00 |
December 27 2013 | $27.19 | 1,429,500 | 885,000,000 | $24,062,619,000.00 |
December 26 2013 | $27.50 | 948,500 | 885,000,000 | $24,341,748,000.00 |
December 24 2013 | $27.41 | 719,000 | 885,000,000 | $24,254,044,500.00 |
December 23 2013 | $27.46 | 1,956,500 | 885,000,000 | $24,298,648,500.00 |
December 20 2013 | $27.46 | 2,574,500 | 885,000,000 | $24,303,604,500.00 |
December 19 2013 | $27.56 | 2,155,000 | 885,000,000 | $24,392,724,000.00 |
December 18 2013 | $27.10 | 3,505,000 | 885,000,000 | $23,980,579,500.00 |
December 17 2013 | $26.88 | 3,164,000 | 885,000,000 | $23,791,189,500.00 |
December 16 2013 | $26.92 | 4,855,000 | 885,000,000 | $23,821,456,500.00 |
December 13 2013 | $27.08 | 1,588,000 | 885,000,000 | $23,967,835,500.00 |
December 12 2013 | $27.02 | 2,261,000 | 885,000,000 | $23,916,859,500.00 |
December 11 2013 | $26.97 | 2,150,500 | 885,000,000 | $23,870,751,000.00 |
December 10 2013 | $27.33 | 2,014,500 | 885,000,000 | $24,185,899,500.00 |
December 09 2013 | $27.51 | 2,446,500 | 885,000,000 | $24,343,429,500.00 |
December 06 2013 | $27.73 | 1,268,000 | 885,000,000 | $24,539,191,500.00 |
December 05 2013 | $27.30 | 1,373,000 | 885,000,000 | $24,157,225,500.00 |
December 04 2013 | $27.51 | 2,168,000 | 885,000,000 | $24,343,429,500.00 |
December 03 2013 | $27.57 | 2,791,000 | 885,000,000 | $24,399,096,000.00 |
December 02 2013 | $28.15 | 2,810,000 | 885,000,000 | $24,910,006,500.00 |
November 29 2013 | $27.67 | 1,071,000 | 885,000,000 | $24,489,808,500.00 |
November 27 2013 | $27.36 | 1,305,500 | 885,000,000 | $24,209,706,000.00 |
November 26 2013 | $27.42 | 2,516,000 | 885,000,000 | $24,270,240,000.00 |
November 25 2013 | $27.50 | 2,944,000 | 885,000,000 | $24,335,464,500.00 |
