On December 31, 2015, Can Fite Biopharma Ltd ADR (CANF) had a market capitalization of $40.3M, based on 91,900 shares at a price of $438.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $438.00 | 623 | 91,900 | $40,252,163.24 |
December 30 2015 | $438.00 | 1,018 | 91,900 | $40,252,163.24 |
December 29 2015 | $450.00 | 1,275 | 91,900 | $41,354,963.24 |
December 28 2015 | $469.50 | 889 | 91,900 | $43,147,013.24 |
December 24 2015 | $475.50 | 259 | 91,900 | $43,698,413.24 |
December 23 2015 | $471.00 | 557 | 91,900 | $43,284,863.24 |
December 22 2015 | $459.00 | 1,003 | 91,900 | $42,182,063.24 |
December 21 2015 | $468.00 | 1,040 | 91,900 | $43,009,163.24 |
December 18 2015 | $457.50 | 934 | 91,900 | $42,044,213.24 |
December 17 2015 | $454.50 | 2,080 | 91,900 | $41,768,513.24 |
December 16 2015 | $448.50 | 886 | 91,900 | $41,217,113.24 |
December 15 2015 | $436.50 | 756 | 91,900 | $40,114,313.24 |
December 14 2015 | $429.00 | 1,649 | 91,900 | $39,425,063.24 |
December 11 2015 | $456.00 | 1,419 | 91,900 | $41,906,363.24 |
December 10 2015 | $472.50 | 2,882 | 91,900 | $43,422,713.24 |
December 09 2015 | $445.50 | 1,526 | 91,900 | $40,941,413.24 |
December 08 2015 | $465.00 | 988 | 91,900 | $42,733,463.24 |
December 07 2015 | $465.00 | 1,869 | 91,900 | $42,733,463.24 |
December 04 2015 | $489.00 | 1,405 | 91,900 | $44,939,063.24 |
December 03 2015 | $501.00 | 2,544 | 91,900 | $46,041,863.24 |
December 02 2015 | $517.50 | 1,858 | 91,900 | $47,558,194.86 |
December 01 2015 | $532.50 | 3,091 | 91,900 | $48,936,713.24 |
November 30 2015 | $525.00 | 7,477 | 91,900 | $48,247,463.24 |
November 27 2015 | $484.50 | 6,588 | 91,900 | $44,525,513.24 |
November 25 2015 | $507.00 | 5,955 | 91,900 | $46,593,263.24 |
