On December 29, 2023, Oracle (ORCL) had a market capitalization of $290.5B, based on 2.82B shares at a price of $103.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $103.12 | 269,931,000 | 2,817,000,000 | $290,478,617,100.00 |
November 2023 | $113.66 | 135,982,800 | 2,817,000,000 | $320,179,656,600.00 |
October 2023 | $101.13 | 164,668,600 | 2,817,000,000 | $284,885,745,300.00 |
September 2023 | $103.22 | 308,526,100 | 2,823,000,000 | $291,384,131,700.00 |
August 2023 | $117.32 | 169,698,900 | 2,823,000,000 | $331,190,690,100.00 |
July 2023 | $114.24 | 156,283,000 | 2,823,000,000 | $322,497,826,200.00 |
June 2023 | $115.65 | 328,376,600 | 2,796,000,000 | $323,346,495,600.00 |
May 2023 | $102.88 | 175,859,100 | 2,796,000,000 | $287,642,134,800.00 |
April 2023 | $91.98 | 130,420,000 | 2,796,000,000 | $257,178,316,800.00 |
March 2023 | $89.85 | 189,782,300 | 2,776,000,000 | $249,417,770,400.00 |
February 2023 | $84.51 | 122,638,600 | 2,776,000,000 | $234,600,870,400.00 |
January 2023 | $85.54 | 135,703,000 | 2,776,000,000 | $237,446,270,400.00 |
December 2022 | $78.74 | 172,460,600 | 2,746,000,000 | $216,226,355,800.00 |
November 2022 | $79.99 | 143,312,700 | 2,746,000,000 | $219,638,810,000.00 |
October 2022 | $75.21 | 200,166,600 | 2,746,000,000 | $206,518,147,400.00 |
September 2022 | $58.53 | 232,945,300 | 2,747,000,000 | $160,789,876,300.00 |
August 2022 | $71.07 | 117,160,200 | 2,747,000,000 | $195,227,916,500.00 |
July 2022 | $74.61 | 126,241,100 | 2,747,000,000 | $204,943,231,400.00 |
June 2022 | $66.67 | 219,800,300 | 2,742,000,000 | $182,806,672,200.00 |
May 2022 | $68.63 | 162,438,900 | 2,742,000,000 | $188,170,298,400.00 |
April 2022 | $70.04 | 131,271,700 | 2,742,000,000 | $192,042,550,800.00 |
March 2022 | $78.63 | 243,936,600 | 2,754,000,000 | $216,553,629,600.00 |
February 2022 | $72.21 | 144,701,700 | 2,754,000,000 | $198,858,628,800.00 |
January 2022 | $77.14 | 200,574,800 | 2,754,000,000 | $212,443,835,400.00 |
December 2021 | $82.58 | 270,947,200 | 2,694,003,000 | $222,480,735,551.10 |
