| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $27.64 | $27.67 | $26.82 | $27.13 | 66,229 |
September 23 2025 | $27.95 | $28.34 | $27.49 | $27.51 | 54,209 |
September 22 2025 | $27.68 | $27.93 | $27.47 | $27.93 | 57,062 |
September 19 2025 | $28.45 | $28.45 | $27.57 | $27.86 | 162,300 |
September 18 2025 | $28.32 | $28.54 | $27.55 | $28.20 | 100,800 |
September 17 2025 | $28.23 | $28.77 | $28.00 | $28.15 | 146,400 |
September 16 2025 | $27.81 | $27.99 | $27.64 | $27.95 | 88,000 |
September 15 2025 | $27.44 | $27.84 | $27.00 | $27.73 | 128,100 |
September 12 2025 | $27.55 | $27.59 | $27.09 | $27.25 | 114,400 |
September 11 2025 | $26.95 | $27.62 | $26.95 | $27.55 | 119,000 |
September 10 2025 | $26.80 | $27.20 | $26.66 | $26.71 | 70,100 |
September 09 2025 | $27.58 | $27.58 | $26.73 | $26.84 | 104,200 |
September 08 2025 | $27.66 | $27.66 | $27.29 | $27.54 | 67,100 |
September 05 2025 | $27.48 | $28.08 | $27.39 | $27.61 | 136,900 |
September 04 2025 | $26.83 | $27.44 | $26.74 | $27.41 | 150,100 |
September 03 2025 | $26.79 | $27.02 | $26.73 | $26.91 | 65,000 |
September 02 2025 | $27.30 | $27.33 | $26.77 | $26.97 | 130,404 |
August 29 2025 | $27.63 | $27.80 | $27.36 | $27.72 | 166,800 |
August 28 2025 | $27.36 | $27.62 | $27.21 | $27.55 | 130,400 |
August 27 2025 | $27.17 | $27.47 | $26.98 | $27.15 | 174,800 |
August 26 2025 | $26.95 | $27.37 | $26.93 | $27.34 | 118,600 |
August 25 2025 | $27.50 | $27.50 | $26.81 | $26.90 | 58,000 |
August 22 2025 | $26.81 | $27.68 | $26.65 | $27.54 | 194,900 |
August 21 2025 | $26.78 | $26.90 | $26.46 | $26.66 | 87,200 |
August 20 2025 | $27.27 | $27.27 | $26.86 | $26.91 | 74,700 |
