The closing price for CarMax (KMX) yesterday was $38.45. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $38.46 | $38.57 | $38.40 | $38.45 | 37,959 |
December 23 2025 19:30 | $38.31 | $38.59 | $38.31 | $38.53 | 9,937 |
December 23 2025 18:30 | $38.16 | $38.25 | $38.08 | $38.21 | 8,200 |
December 23 2025 17:30 | $38.16 | $38.26 | $38.08 | $38.17 | 8,153 |
December 23 2025 16:30 | $38.39 | $38.41 | $38.21 | $38.23 | 11,517 |
December 23 2025 15:30 | $38.19 | $38.72 | $38.19 | $38.41 | 18,294 |
December 23 2025 14:30 | $38.17 | $38.25 | $37.77 | $38.18 | 15,510 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
