| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $14.95 | $15.14 | $14.77 | $14.82 | 22,986,150 |
April 29 2024 | $15.08 | $15.28 | $14.85 | $15.13 | 19,629,750 |
April 26 2024 | $15.18 | $15.23 | $14.91 | $15.08 | 20,458,961 |
April 25 2024 | $15.06 | $15.20 | $14.80 | $15.18 | 29,288,020 |
April 24 2024 | $14.83 | $15.05 | $14.77 | $15.01 | 24,536,471 |
April 23 2024 | $14.40 | $14.94 | $14.33 | $14.79 | 25,455,350 |
April 22 2024 | $14.35 | $14.41 | $14.07 | $14.28 | 24,348,311 |
April 19 2024 | $14.10 | $14.31 | $14.05 | $14.12 | 29,493,400 |
April 18 2024 | $14.21 | $14.56 | $14.16 | $14.18 | 23,061,090 |
April 17 2024 | $14.19 | $14.30 | $14.01 | $14.12 | 22,639,789 |
April 16 2024 | $14.02 | $14.08 | $13.80 | $13.90 | 27,095,109 |
April 15 2024 | $14.66 | $14.76 | $13.92 | $14.06 | 30,780,010 |
April 12 2024 | $14.71 | $14.74 | $14.23 | $14.36 | 34,056,660 |
April 11 2024 | $14.88 | $15.03 | $14.59 | $14.97 | 26,083,939 |
April 10 2024 | $15.15 | $15.34 | $14.79 | $14.95 | 33,185,590 |
April 09 2024 | $15.62 | $15.71 | $15.15 | $15.50 | 25,768,039 |
April 08 2024 | $15.25 | $15.68 | $15.24 | $15.66 | 26,731,529 |
April 05 2024 | $15.01 | $15.16 | $14.84 | $15.12 | 29,861,000 |
April 04 2024 | $15.59 | $15.80 | $14.98 | $15.06 | 35,613,168 |
April 03 2024 | $15.35 | $15.60 | $15.25 | $15.34 | 26,613,260 |
April 02 2024 | $15.84 | $15.88 | $15.41 | $15.48 | 35,824,449 |
April 01 2024 | $16.48 | $16.67 | $16.06 | $16.26 | 33,043,879 |
