The price for Carrier Global (CARR) today is $58.87. It is down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 15:30 | $58.79 | $59.03 | $58.73 | $58.87 | 35,302 |
October 02 2025 14:30 | $59.57 | $59.61 | $59.17 | $59.18 | 36,698 |
October 02 2025 13:30 | $59.44 | $60.06 | $59.29 | $59.96 | 58,768 |
Daily pricing data for Carrier Global dates back to 3/19/2020, and may be incomplete.
