The closing price for Carvana (CVNA) in January 2023 was $2.03, on January 31, 2023. It was up 111.4% for the month. The latest price is $68.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $2.22 | $2.24 | $1.83 | $2.03 | 332,860,190 |
January 30 2023 | $1.67 | $2.17 | $1.62 | $2.00 | 541,955,967 |
January 27 2023 | $1.28 | $1.62 | $1.27 | $1.55 | 180,160,037 |
January 26 2023 | $1.36 | $1.43 | $1.23 | $1.30 | 94,876,844 |
January 25 2023 | $1.28 | $1.34 | $1.22 | $1.29 | 56,612,349 |
January 24 2023 | $1.40 | $1.51 | $1.32 | $1.33 | 67,947,799 |
January 23 2023 | $1.33 | $1.48 | $1.30 | $1.44 | 125,089,343 |
January 20 2023 | $1.30 | $1.31 | $1.21 | $1.30 | 67,769,799 |
January 19 2023 | $1.35 | $1.36 | $1.21 | $1.28 | 85,840,449 |
January 18 2023 | $1.54 | $1.66 | $1.38 | $1.40 | 176,957,362 |
January 17 2023 | $1.44 | $1.64 | $1.37 | $1.46 | 169,008,807 |
January 13 2023 | $1.48 | $1.69 | $1.30 | $1.40 | 338,340,895 |
January 12 2023 | $1.13 | $1.62 | $1.03 | $1.61 | 437,042,648 |
January 11 2023 | $0.90 | $1.17 | $0.89 | $1.10 | 193,428,592 |
January 10 2023 | $0.88 | $0.93 | $0.87 | $0.88 | 31,502,705 |
January 09 2023 | $0.89 | $0.96 | $0.88 | $0.89 | 48,196,219 |
January 06 2023 | $0.92 | $0.92 | $0.85 | $0.88 | 42,008,544 |
January 05 2023 | $0.97 | $0.98 | $0.90 | $0.91 | 49,691,964 |
January 04 2023 | $0.93 | $1.02 | $0.91 | $1.01 | 59,850,699 |
January 03 2023 | $0.96 | $0.98 | $0.88 | $0.93 | 63,536,349 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.