The closing price for Carvana (CVNA) on July 14, 2023 was $37.70. It was up 2.2% for the day (up 0.1% from previous close). The latest price is $392.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $37.70 | $37.70 | $37.70 | $37.70 | — |
July 14 2023 19:30 | $36.66 | $37.75 | $36.53 | $37.71 | 2,188,394 |
July 14 2023 18:30 | $35.94 | $36.75 | $35.57 | $36.65 | 2,598,023 |
July 14 2023 17:30 | $37.34 | $37.48 | $35.91 | $35.91 | 2,116,520 |
July 14 2023 16:30 | $38.12 | $38.51 | $37.15 | $37.34 | 1,974,057 |
July 14 2023 15:30 | $38.30 | $38.60 | $37.29 | $38.12 | 2,376,910 |
July 14 2023 14:30 | $39.94 | $39.98 | $37.11 | $38.33 | 6,446,350 |
July 14 2023 13:30 | $36.89 | $41.28 | $36.85 | $39.94 | 11,073,116 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
