| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $42.49 | $42.84 | $40.94 | $41.98 | 7,894,200 |
September 28 2023 | $38.32 | $41.72 | $38.26 | $41.24 | 7,386,500 |
September 27 2023 | $40.33 | $41.78 | $39.89 | $40.83 | 7,217,700 |
September 26 2023 | $39.30 | $40.80 | $38.73 | $39.53 | 6,880,400 |
September 25 2023 | $41.28 | $42.65 | $39.78 | $40.25 | 7,134,000 |
September 22 2023 | $43.89 | $45.37 | $41.97 | $41.99 | 7,872,900 |
September 21 2023 | $43.88 | $44.50 | $41.90 | $42.90 | 7,293,400 |
September 20 2023 | $47.88 | $49.14 | $43.62 | $43.71 | 9,398,500 |
September 19 2023 | $52.28 | $53.07 | $46.01 | $47.50 | 13,385,800 |
September 18 2023 | $52.66 | $55.14 | $50.70 | $51.95 | 12,129,500 |
September 15 2023 | $55.56 | $56.40 | $51.12 | $52.20 | 18,058,700 |
September 14 2023 | $49.47 | $56.80 | $49.44 | $55.86 | 24,359,000 |
September 13 2023 | $50.09 | $51.13 | $48.33 | $49.23 | 7,451,200 |
September 12 2023 | $49.95 | $53.77 | $49.41 | $50.80 | 12,242,800 |
September 11 2023 | $47.33 | $51.69 | $46.89 | $50.81 | 9,788,600 |
September 08 2023 | $47.48 | $48.14 | $46.02 | $46.96 | 5,945,600 |
September 07 2023 | $49.28 | $49.28 | $47.02 | $47.63 | 6,160,700 |
September 06 2023 | $49.48 | $51.68 | $48.88 | $50.51 | 7,281,400 |
September 05 2023 | $49.84 | $51.07 | $48.47 | $49.84 | 8,819,500 |
September 01 2023 | $50.56 | $52.62 | $49.68 | $50.85 | 10,606,200 |
