| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $122.22 | $122.93 | $120.56 | $122.56 | 288,468 |
December 28 2018 | $121.44 | $122.78 | $120.17 | $121.23 | 239,084 |
December 27 2018 | $119.98 | $121.31 | $117.51 | $121.27 | 247,047 |
December 26 2018 | $116.21 | $121.37 | $116.21 | $121.08 | 246,568 |
December 24 2018 | $118.76 | $120.57 | $115.96 | $116.06 | 165,653 |
December 21 2018 | $121.30 | $123.07 | $118.81 | $119.12 | 581,286 |
December 20 2018 | $122.67 | $122.79 | $119.81 | $120.93 | 282,459 |
December 19 2018 | $124.61 | $125.88 | $121.92 | $122.64 | 242,790 |
December 18 2018 | $126.14 | $127.53 | $124.02 | $124.53 | 367,917 |
December 17 2018 | $128.33 | $128.97 | $125.74 | $125.93 | 487,161 |
December 14 2018 | $130.11 | $131.03 | $127.74 | $128.46 | 395,344 |
December 13 2018 | $130.80 | $131.08 | $129.13 | $130.73 | 576,921 |
December 12 2018 | $124.34 | $131.11 | $123.85 | $129.79 | 1,024,569 |
December 11 2018 | $111.70 | $124.02 | $111.17 | $123.82 | 1,403,392 |
December 10 2018 | $115.98 | $116.81 | $113.29 | $114.47 | 755,237 |
December 07 2018 | $120.18 | $121.31 | $116.11 | $116.19 | 416,495 |
December 06 2018 | $120.74 | $121.45 | $118.10 | $120.52 | 310,322 |
December 04 2018 | $125.79 | $126.23 | $119.68 | $121.07 | 515,685 |
December 03 2018 | $124.24 | $125.23 | $121.62 | $125.04 | 393,295 |
November 30 2018 | $123.68 | $125.37 | $122.98 | $123.83 | 312,381 |
November 29 2018 | $122.38 | $125.03 | $122.26 | $124.54 | 282,331 |
November 28 2018 | $121.33 | $123.36 | $120.77 | $122.65 | 144,617 |
November 27 2018 | $121.79 | $123.33 | $121.53 | $121.58 | 134,143 |
November 26 2018 | $122.71 | $122.88 | $121.30 | $122.15 | 138,199 |
November 23 2018 | $120.18 | $122.30 | $120.18 | $121.54 | 105,858 |
