cat august 2005

Caterpillar (CAT) returned 2.4% in August 2005.

DATEOPENHIGHLOWCLOSEVOLUME
August 31 2005
$32.59
$33.52
$32.45
$33.42
6,101,900
August 30 2005
$32.16
$32.47
$31.88
$32.39
2,737,400
August 29 2005
$32.01
$32.46
$31.95
$32.34
2,357,400
August 26 2005
$32.46
$32.52
$32.00
$32.21
2,675,700
August 25 2005
$32.05
$32.55
$32.04
$32.16
2,792,200
August 24 2005
$32.88
$32.89
$31.93
$32.05
3,836,800
August 23 2005
$33.03
$33.23
$32.68
$32.94
2,297,700
August 22 2005
$33.12
$33.43
$32.85
$33.01
3,190,000
August 19 2005
$32.16
$33.09
$32.00
$33.02
4,110,700
August 18 2005
$32.13
$32.16
$31.74
$32.01
2,804,500
August 17 2005
$32.28
$32.43
$32.06
$32.20
2,256,600
August 16 2005
$32.76
$33.06
$32.29
$32.33
4,926,900
August 15 2005
$33.25
$33.34
$32.86
$33.28
1,772,700
August 12 2005
$33.34
$33.35
$32.82
$33.00
2,448,300
August 11 2005
$33.21
$33.43
$33.02
$33.43
2,758,900
August 10 2005
$32.90
$33.48
$32.86
$33.12
4,334,700
August 09 2005
$32.52
$32.76
$32.32
$32.73
2,262,400
August 08 2005
$32.51
$32.67
$32.22
$32.33
2,043,100
August 05 2005
$32.52
$32.61
$32.18
$32.29
2,600,800
August 04 2005
$32.56
$32.66
$32.35
$32.53
2,862,700
August 03 2005
$32.66
$32.80
$32.51
$32.76
3,224,000
August 02 2005
$32.55
$32.86
$32.47
$32.80
3,051,200
August 01 2005
$32.64
$32.79
$32.37
$32.53
3,024,800

Related Searches