cat august 2005

Caterpillar (CAT) returned 2.4% in August 2005.

DATEOPENHIGHLOWCLOSEVOLUME
August 31 2005
$32.51
$33.44
$32.37
$33.34
6,101,900
August 30 2005
$32.09
$32.39
$31.81
$32.31
2,737,400
August 29 2005
$31.93
$32.39
$31.87
$32.27
2,357,400
August 26 2005
$32.39
$32.44
$31.93
$32.14
2,675,700
August 25 2005
$31.98
$32.47
$31.97
$32.09
2,792,200
August 24 2005
$32.81
$32.81
$31.85
$31.97
3,836,800
August 23 2005
$32.96
$33.15
$32.60
$32.86
2,297,700
August 22 2005
$33.05
$33.35
$32.77
$32.93
3,190,000
August 19 2005
$32.09
$33.02
$31.93
$32.94
4,110,700
August 18 2005
$32.06
$32.09
$31.66
$31.94
2,804,500
August 17 2005
$32.21
$32.36
$31.99
$32.12
2,256,600
August 16 2005
$32.69
$32.99
$32.21
$32.26
4,926,900
August 15 2005
$33.17
$33.26
$32.78
$33.20
1,772,700
August 12 2005
$33.26
$33.27
$32.75
$32.93
2,448,300
August 11 2005
$33.14
$33.35
$32.94
$33.35
2,758,900
August 10 2005
$32.82
$33.40
$32.78
$33.05
4,334,700
August 09 2005
$32.45
$32.69
$32.25
$32.65
2,262,400
August 08 2005
$32.43
$32.59
$32.15
$32.25
2,043,100
August 05 2005
$32.45
$32.54
$32.10
$32.21
2,600,800
August 04 2005
$32.48
$32.58
$32.28
$32.46
2,862,700
August 03 2005
$32.58
$32.72
$32.43
$32.68
3,224,000
August 02 2005
$32.48
$32.79
$32.40
$32.72
3,051,200
August 01 2005
$32.57
$32.72
$32.30
$32.46
3,024,800

Related Searches