| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $170.03 | $171.80 | $167.07 | $168.61 | 4,197,106 |
June 29 2022 | $176.69 | $176.92 | $171.79 | $173.07 | 2,436,919 |
June 28 2022 | $179.19 | $182.14 | $176.79 | $176.80 | 3,327,704 |
June 27 2022 | $177.41 | $179.29 | $175.27 | $176.94 | 3,061,090 |
June 24 2022 | $171.05 | $175.07 | $169.19 | $174.96 | 4,868,921 |
June 23 2022 | $175.99 | $176.60 | $166.03 | $168.53 | 6,667,926 |
June 22 2022 | $179.22 | $181.85 | $177.05 | $177.17 | 4,012,246 |
June 21 2022 | $185.91 | $187.16 | $182.87 | $185.22 | 2,755,355 |
June 17 2022 | $184.57 | $186.52 | $180.04 | $181.71 | 7,226,161 |
June 16 2022 | $189.66 | $189.83 | $182.28 | $183.73 | 4,789,903 |
June 15 2022 | $195.70 | $196.81 | $191.60 | $194.31 | 2,343,231 |
June 14 2022 | $196.25 | $197.83 | $193.62 | $194.96 | 2,359,013 |
June 13 2022 | $197.69 | $197.96 | $193.27 | $195.14 | 3,559,596 |
June 10 2022 | $207.04 | $207.72 | $202.81 | $202.97 | 2,605,398 |
June 09 2022 | $214.52 | $215.26 | $210.93 | $210.98 | 3,047,339 |
June 08 2022 | $212.50 | $219.16 | $211.87 | $216.76 | 4,171,344 |
June 07 2022 | $209.40 | $214.37 | $209.07 | $214.21 | 1,799,081 |
June 06 2022 | $210.25 | $212.01 | $209.64 | $210.94 | 1,565,510 |
June 03 2022 | $205.86 | $211.38 | $205.86 | $210.25 | 2,222,739 |
June 02 2022 | $207.13 | $208.31 | $204.92 | $207.51 | 1,784,213 |
June 01 2022 | $206.06 | $206.57 | $202.14 | $205.22 | 2,314,030 |
May 31 2022 | $202.60 | $205.71 | $201.37 | $203.60 | 3,773,508 |
May 27 2022 | $202.80 | $205.28 | $202.01 | $204.82 | 2,020,431 |
May 26 2022 | $199.54 | $201.51 | $198.46 | $200.90 | 2,015,957 |
May 25 2022 | $193.37 | $198.17 | $193.20 | $197.43 | 3,080,246 |
