| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $169.41 | $171.18 | $166.46 | $168.00 | 4,197,106 |
June 29 2022 | $176.04 | $176.28 | $171.17 | $172.43 | 2,436,919 |
June 28 2022 | $178.53 | $181.48 | $176.15 | $176.16 | 3,327,704 |
June 27 2022 | $176.76 | $178.64 | $174.63 | $176.30 | 3,061,090 |
June 24 2022 | $170.42 | $174.43 | $168.57 | $174.32 | 4,868,921 |
June 23 2022 | $175.35 | $175.96 | $165.42 | $167.91 | 6,667,926 |
June 22 2022 | $178.56 | $181.18 | $176.41 | $176.52 | 4,012,246 |
June 21 2022 | $185.24 | $186.48 | $182.20 | $184.55 | 2,755,355 |
June 17 2022 | $183.90 | $185.84 | $179.38 | $181.04 | 7,226,161 |
June 16 2022 | $188.97 | $189.14 | $181.62 | $183.06 | 4,789,903 |
June 15 2022 | $194.99 | $196.09 | $190.90 | $193.60 | 2,343,231 |
June 14 2022 | $195.54 | $197.10 | $192.91 | $194.25 | 2,359,013 |
June 13 2022 | $196.96 | $197.24 | $192.57 | $194.43 | 3,559,596 |
June 10 2022 | $206.29 | $206.96 | $202.07 | $202.23 | 2,605,398 |
June 09 2022 | $213.74 | $214.47 | $210.16 | $210.21 | 3,047,339 |
June 08 2022 | $211.73 | $218.36 | $211.10 | $215.97 | 4,171,344 |
June 07 2022 | $208.64 | $213.59 | $208.31 | $213.43 | 1,799,081 |
June 06 2022 | $209.48 | $211.23 | $208.87 | $210.17 | 1,565,510 |
June 03 2022 | $205.11 | $210.61 | $205.11 | $209.48 | 2,222,739 |
June 02 2022 | $206.37 | $207.55 | $204.17 | $206.76 | 1,784,213 |
June 01 2022 | $205.31 | $205.82 | $201.40 | $204.47 | 2,314,030 |
May 31 2022 | $201.86 | $204.96 | $200.64 | $202.86 | 3,773,508 |
May 27 2022 | $202.06 | $204.53 | $201.27 | $204.07 | 2,020,431 |
May 26 2022 | $198.82 | $200.77 | $197.73 | $200.17 | 2,015,957 |
May 25 2022 | $192.66 | $197.44 | $192.49 | $196.71 | 3,080,246 |
