| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $325.62 | $325.62 | $325.62 | $325.62 | — |
May 09 2025 19:30 | $325.32 | $326.00 | $324.74 | $325.45 | 281,802 |
May 09 2025 18:30 | $325.61 | $326.26 | $325.26 | $325.26 | 156,939 |
May 09 2025 17:30 | $325.52 | $326.23 | $325.27 | $325.56 | 108,775 |
May 09 2025 16:30 | $323.85 | $325.55 | $323.85 | $325.46 | 151,829 |
May 09 2025 15:30 | $324.24 | $324.70 | $323.31 | $323.97 | 141,414 |
May 09 2025 14:30 | $324.39 | $325.05 | $323.52 | $324.34 | 187,292 |
May 09 2025 13:30 | $325.65 | $327.74 | $323.87 | $324.35 | 283,991 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
