The closing price for Caterpillar (CAT) yesterday was $497.85. It was up 0.9% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $497.85 | $497.85 | $497.85 | $497.85 | — |
October 03 2025 19:30 | $500.11 | $501.05 | $497.84 | $497.86 | 394,202 |
October 03 2025 18:30 | $501.35 | $501.44 | $498.82 | $500.25 | 244,973 |
October 03 2025 17:30 | $501.97 | $502.81 | $497.34 | $501.32 | 287,995 |
October 03 2025 16:30 | $503.85 | $504.48 | $501.82 | $501.99 | 327,394 |
October 03 2025 15:30 | $499.56 | $504.13 | $499.00 | $503.85 | 345,586 |
October 03 2025 14:30 | $500.49 | $502.76 | $499.30 | $499.35 | 422,327 |
October 03 2025 13:30 | $493.25 | $500.25 | $492.53 | $500.05 | 473,279 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
