The closing price for Caterpillar (CAT) on January 19, 2023 was $235.24. It was down 1.9% for the day (down 2.3% from previous close). The latest price is $469.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $235.24 | $235.24 | $235.24 | $235.24 | — |
January 19 2023 20:30 | $236.39 | $236.42 | $235.07 | $235.25 | 621,852 |
January 19 2023 19:30 | $237.05 | $237.16 | $236.25 | $236.39 | 395,435 |
January 19 2023 18:30 | $235.59 | $237.26 | $235.55 | $237.09 | 359,977 |
January 19 2023 17:30 | $235.27 | $236.42 | $235.14 | $235.56 | 329,447 |
January 19 2023 16:30 | $234.90 | $235.88 | $233.85 | $235.21 | 413,647 |
January 19 2023 15:30 | $236.92 | $236.92 | $234.72 | $234.94 | 497,438 |
January 19 2023 14:30 | $239.77 | $240.50 | $236.68 | $236.97 | 1,018,946 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
