The closing price for Caterpillar (CAT) between 1970 and 2024 was $358.33, on December 31. It was up 10,066.6% in that time. The latest price is $477.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $402.49 | $404.71 | $352.88 | $358.33 | 38,220,864 |
November 2024 | $373.46 | $413.39 | $370.72 | $401.15 | 44,100,066 |
October 2024 | $385.11 | $397.25 | $362.72 | $371.61 | 49,808,021 |
September 2024 | $346.67 | $390.97 | $320.98 | $384.96 | 54,723,342 |
August 2024 | $340.85 | $350.85 | $302.22 | $350.49 | 54,108,001 |
July 2024 | $328.50 | $361.94 | $315.29 | $340.75 | 58,755,920 |
June 2024 | $334.14 | $334.66 | $309.62 | $326.53 | 70,968,847 |
May 2024 | $326.80 | $357.24 | $322.75 | $331.84 | 57,692,625 |
April 2024 | $358.92 | $373.11 | $323.80 | $327.97 | 58,034,589 |
March 2024 | $326.22 | $358.67 | $323.81 | $357.89 | 42,500,112 |
February 2024 | $296.18 | $327.09 | $294.91 | $326.18 | 52,818,907 |
January 2024 | $285.27 | $298.63 | $269.24 | $293.31 | 55,306,751 |
December 2023 | $244.91 | $290.88 | $244.03 | $287.45 | 65,940,861 |
November 2023 | $218.85 | $247.19 | $217.70 | $243.75 | 65,958,116 |
October 2023 | $263.70 | $267.73 | $217.54 | $219.77 | 67,586,864 |
September 2023 | $275.46 | $279.92 | $260.32 | $264.05 | 41,502,924 |
August 2023 | $263.81 | $284.24 | $259.98 | $271.91 | 67,916,647 |
July 2023 | $236.71 | $256.70 | $229.86 | $256.47 | 50,225,250 |
June 2023 | $199.88 | $241.46 | $198.30 | $236.80 | 71,540,718 |
May 2023 | $211.10 | $213.62 | $197.87 | $198.02 | 64,189,311 |
April 2023 | $220.17 | $223.85 | $196.37 | $210.58 | 63,100,722 |
March 2023 | $231.66 | $244.76 | $202.39 | $219.05 | 76,612,772 |
February 2023 | $240.98 | $241.89 | $223.05 | $229.30 | 60,488,115 |
January 2023 | $229.29 | $254.66 | $225.02 | $241.50 | 70,851,843 |
December 2022 | $225.69 | $233.45 | $214.89 | $228.22 | 60,975,646 |
Daily pricing data for Caterpillar dates back to 3/17/1980, and may be incomplete.
