On December 31, 1996, CBIZ (CBZ) had a market capitalization of $161.6M, based on 13.33M shares at a price of $12.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $12.13 | 198,900 | 13,328,000 | $161,602,000.00 |
December 30 1996 | $11.75 | 182,100 | 13,328,000 | $156,604,000.00 |
December 27 1996 | $11.88 | 186,400 | 13,328,000 | $158,270,000.00 |
December 26 1996 | $11.00 | 53,200 | 13,328,000 | $146,608,000.00 |
December 24 1996 | $10.75 | 41,400 | 13,328,000 | $143,276,000.00 |
December 23 1996 | $11.50 | 134,600 | 13,328,000 | $153,272,000.00 |
December 20 1996 | $10.63 | 101,400 | 13,328,000 | $141,610,000.00 |
December 19 1996 | $10.50 | 48,000 | 13,328,000 | $139,944,000.00 |
December 18 1996 | $11.25 | 46,600 | 13,328,000 | $149,940,000.00 |
December 17 1996 | $11.13 | 91,300 | 13,328,000 | $148,274,000.00 |
December 16 1996 | $10.63 | 87,700 | 13,328,000 | $141,610,000.00 |
December 13 1996 | $11.25 | 48,100 | 13,328,000 | $149,940,000.00 |
December 12 1996 | $11.38 | 74,600 | 13,328,000 | $151,606,000.00 |
December 11 1996 | $11.38 | 159,700 | 13,328,000 | $151,606,000.00 |
December 10 1996 | $10.25 | 79,500 | 13,328,000 | $136,612,000.00 |
December 09 1996 | $10.00 | 36,800 | 13,328,000 | $133,280,000.00 |
December 06 1996 | $10.00 | 90,700 | 13,328,000 | $133,280,000.00 |
December 05 1996 | $10.00 | 29,900 | 13,328,000 | $133,280,000.00 |
December 04 1996 | $10.25 | 80,100 | 13,328,000 | $136,612,000.00 |
December 03 1996 | $10.50 | 117,400 | 13,328,000 | $139,944,000.00 |
December 02 1996 | $10.63 | 50,000 | 13,328,000 | $141,610,000.00 |
November 29 1996 | $9.00 | 17,000 | 13,328,000 | $119,952,000.00 |
November 27 1996 | $9.00 | 92,500 | 13,328,000 | $119,952,000.00 |
November 26 1996 | $10.06 | 39,000 | 13,328,000 | $134,113,000.00 |
November 25 1996 | $10.75 | 24,600 | 13,328,000 | $143,276,000.00 |
