
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2026 | $179.17 | 18,197,400 | 434,426,373 | $77,836,173,250.41 |
February 2026 | $176.47 | 142,559,787 | 434,426,373 | $76,663,222,043.31 |
January 2026 | $204.62 | 79,041,085 | 434,426,373 | $88,892,324,443.26 |
December 2025 | $226.48 | 101,374,811 | 442,000,000 | $100,104,160,000.00 |
November 2025 | $198.37 | 148,861,268 | 442,000,000 | $87,679,540,000.00 |
October 2025 | $254.37 | 66,924,622 | 442,000,000 | $112,431,540,000.00 |
September 2025 | $271.99 | 67,600,166 | 442,000,000 | $120,219,580,000.00 |
August 2025 | $245.25 | 79,661,877 | 442,000,000 | $108,400,500,000.00 |
July 2025 | $250.25 | 65,428,844 | 442,000,000 | $110,610,500,000.00 |
June 2025 | $246.51 | 86,839,343 | 438,000,000 | $107,971,380,000.00 |
May 2025 | $208.65 | 102,319,536 | 438,000,000 | $91,388,700,000.00 |
April 2025 | $192.89 | 90,223,017 | 438,000,000 | $84,485,820,000.00 |
March 2025 | $182.77 | 202,610,207 | 436,000,000 | $79,687,720,000.00 |
February 2025 | $198.44 | 89,499,765 | 436,000,000 | $86,519,840,000.00 |
January 2025 | $188.83 | 50,693,307 | 436,000,000 | $82,329,880,000.00 |
December 2024 | $167.75 | 51,763,598 | 430,000,000 | $72,132,500,000.00 |
November 2024 | $180.48 | 63,324,148 | 430,000,000 | $77,606,400,000.00 |
October 2024 | $156.70 | 70,690,178 | 430,000,000 | $67,381,000,000.00 |
September 2024 | $142.73 | 61,359,348 | 428,000,000 | $61,088,440,000.00 |
August 2024 | $128.71 | 98,700,513 | 428,000,000 | $55,087,880,000.00 |
July 2024 | $110.72 | 89,595,007 | 428,000,000 | $47,388,160,000.00 |
June 2024 | $108.78 | 74,977,625 | 410,000,000 | $44,599,800,000.00 |
May 2024 | $110.11 | 115,426,383 | 410,000,000 | $45,145,100,000.00 |
April 2024 | $129.26 | 66,417,938 | 410,000,000 | $52,996,600,000.00 |
March 2024 | $137.72 | 68,524,474 | 405,000,000 | $55,776,600,000.00 |
Gathering data
Check back later