
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $160.34 | 62,058,787 | 430,998,522 | $69,106,303,017.48 |
January 2026 | $204.62 | 79,041,085 | 430,998,522 | $88,190,917,571.64 |
December 2025 | $226.48 | 101,374,811 | 441,812,000 | $100,061,581,760.00 |
November 2025 | $198.37 | 148,861,268 | 441,812,000 | $87,642,246,440.00 |
October 2025 | $254.37 | 66,924,622 | 441,812,000 | $112,383,718,440.00 |
September 2025 | $271.99 | 67,600,166 | 441,812,000 | $120,168,445,880.00 |
August 2025 | $245.25 | 79,661,877 | 441,812,000 | $108,354,393,000.00 |
July 2025 | $250.25 | 65,428,592 | 441,812,000 | $110,563,453,000.00 |
June 2025 | $246.51 | 86,837,490 | 438,377,000 | $108,064,314,270.00 |
May 2025 | $208.65 | 102,312,100 | 438,377,000 | $91,467,361,050.00 |
April 2025 | $192.89 | 90,221,900 | 438,377,000 | $84,558,539,530.00 |
March 2025 | $182.77 | 202,603,500 | 435,563,000 | $79,607,849,510.00 |
February 2025 | $198.44 | 89,498,100 | 435,563,000 | $86,433,121,720.00 |
January 2025 | $188.83 | 50,690,500 | 435,563,000 | $82,247,361,290.00 |
December 2024 | $167.75 | 51,761,000 | 417,056,000 | $69,961,144,000.00 |
November 2024 | $180.48 | 63,321,600 | 417,056,000 | $75,270,266,880.00 |
October 2024 | $156.70 | 70,688,600 | 417,056,000 | $65,352,675,200.00 |
September 2024 | $142.73 | 61,359,700 | 427,962,000 | $61,083,016,260.00 |
August 2024 | $128.71 | 98,699,500 | 427,962,000 | $55,082,989,020.00 |
July 2024 | $110.72 | 89,594,200 | 427,962,000 | $47,383,952,640.00 |
June 2024 | $108.78 | 74,977,200 | 410,482,000 | $44,652,231,960.00 |
May 2024 | $110.11 | 115,426,200 | 410,482,000 | $45,198,173,020.00 |
April 2024 | $129.26 | 66,346,700 | 410,482,000 | $53,058,903,320.00 |
March 2024 | $137.72 | 68,493,800 | 405,482,000 | $55,842,981,040.00 |
February 2024 | $124.57 | 97,205,600 | 405,482,000 | $50,510,892,740.00 |