The highest closing price for Cboe Global Markets (CBOE) all-time was $226.29, on March 31. The latest price is $216.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $225.52 | $234.37 | $200.88 | $217.05 | 21,748,919 |
March 2025 | $211.70 | $227.22 | $203.05 | $226.29 | 18,473,730 |
February 2025 | $204.28 | $216.17 | $200.39 | $210.80 | 14,886,336 |
January 2025 | $195.76 | $206.54 | $186.73 | $203.71 | 14,982,557 |
December 2024 | $216.45 | $216.60 | $190.55 | $194.81 | 17,024,895 |
November 2024 | $205.94 | $220.35 | $194.40 | $215.20 | 23,910,921 |
October 2024 | $204.03 | $215.67 | $202.99 | $212.31 | 19,648,668 |
September 2024 | $203.68 | $214.27 | $200.31 | $203.66 | 13,763,907 |
August 2024 | $182.10 | $214.21 | $179.70 | $204.19 | 22,656,731 |
July 2024 | $170.50 | $187.44 | $165.39 | $181.87 | 15,019,911 |
June 2024 | $172.05 | $175.03 | $164.65 | $168.54 | 15,707,145 |
May 2024 | $178.78 | $183.93 | $171.42 | $171.44 | 16,139,871 |
April 2024 | $180.84 | $182.20 | $172.89 | $178.97 | 15,670,609 |
March 2024 | $190.01 | $190.38 | $175.63 | $181.51 | 18,518,698 |
February 2024 | $181.12 | $196.05 | $175.87 | $189.69 | 16,504,012 |
January 2024 | $175.71 | $187.34 | $169.75 | $181.12 | 15,939,977 |
December 2023 | $179.52 | $181.01 | $165.88 | $175.91 | 17,681,532 |
November 2023 | $161.79 | $179.49 | $159.48 | $179.49 | 19,139,524 |
October 2023 | $152.64 | $162.91 | $151.47 | $160.97 | 16,499,966 |
September 2023 | $146.42 | $155.88 | $145.50 | $153.42 | 13,477,080 |
August 2023 | $137.38 | $149.10 | $134.06 | $147.04 | 15,510,525 |
July 2023 | $135.73 | $140.75 | $132.13 | $136.69 | 10,281,234 |
June 2023 | $130.15 | $136.27 | $128.11 | $135.05 | 13,940,229 |
May 2023 | $136.46 | $137.28 | $128.41 | $129.58 | 14,674,662 |
April 2023 | $130.00 | $137.03 | $129.44 | $136.19 | 10,442,585 |
Daily pricing data for Cboe Global Markets dates back to 6/15/2010, and may be incomplete.
