On December 29, 2023, CBRE Group Inc Class A (CBRE) had a market capitalization of $28.7B, based on 308.53M shares at a price of $93.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $93.09 | 1,223,155 | 308,526,700 | $28,720,750,503.00 |
December 28 2023 | $93.82 | 732,285 | 308,526,700 | $28,945,974,994.00 |
December 27 2023 | $93.64 | 805,522 | 308,526,700 | $28,890,440,188.00 |
December 26 2023 | $92.61 | 539,860 | 308,526,700 | $28,572,657,687.00 |
December 22 2023 | $91.95 | 833,626 | 308,526,700 | $28,369,030,065.00 |
December 21 2023 | $91.51 | 1,110,016 | 308,526,700 | $28,233,278,317.00 |
December 20 2023 | $89.74 | 1,929,554 | 308,526,700 | $27,687,186,058.00 |
December 19 2023 | $90.41 | 2,233,454 | 308,526,700 | $27,893,898,947.00 |
December 18 2023 | $91.48 | 2,310,909 | 308,526,700 | $28,224,022,516.00 |
December 15 2023 | $91.12 | 4,758,161 | 308,526,700 | $28,112,952,904.00 |
December 14 2023 | $91.07 | 3,160,084 | 308,526,700 | $28,097,526,569.00 |
December 13 2023 | $86.10 | 1,712,246 | 308,526,700 | $26,564,148,870.00 |
December 12 2023 | $82.30 | 1,685,949 | 308,526,700 | $25,391,747,410.00 |
December 11 2023 | $82.25 | 1,613,438 | 308,526,700 | $25,376,321,075.00 |
December 08 2023 | $82.69 | 1,084,620 | 308,526,700 | $25,512,072,823.00 |
December 07 2023 | $82.66 | 1,291,632 | 308,526,700 | $25,502,817,022.00 |
December 06 2023 | $81.45 | 1,574,192 | 308,526,700 | $25,129,499,715.00 |
December 05 2023 | $81.11 | 1,514,578 | 308,526,700 | $25,024,600,637.00 |
December 04 2023 | $82.18 | 1,964,380 | 308,526,700 | $25,354,724,206.00 |
December 01 2023 | $81.41 | 1,875,255 | 308,526,700 | $25,117,158,647.00 |
