Sorry, I couldn't find pricing data for that day. The closing price for CBRE Group Inc Class A (CBRE) on March 22, 2024 was $96.59. It was down 1.7% for the day. The latest price is $169.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2024 20:00 | $96.59 | $96.59 | $96.59 | $96.59 | — |
March 22 2024 19:30 | $96.78 | $97.00 | $96.55 | $96.55 | 226,607 |
March 22 2024 18:30 | $96.96 | $97.07 | $96.75 | $96.82 | 84,440 |
March 22 2024 17:30 | $96.68 | $97.03 | $96.66 | $96.97 | 101,772 |
March 22 2024 16:30 | $96.81 | $96.84 | $96.40 | $96.69 | 82,863 |
March 22 2024 15:30 | $96.98 | $97.29 | $96.64 | $96.80 | 142,248 |
March 22 2024 14:30 | $97.08 | $97.21 | $96.71 | $97.01 | 116,050 |
March 22 2024 13:30 | $98.29 | $98.65 | $97.01 | $97.04 | 173,743 |
Daily pricing data for CBRE Group Inc Class A dates back to 6/10/2004, and may be incomplete.
