The closing price for CBIZ (CBZ) in 1995 was $1.69, on December 29, 1995. It was up 3.8% for the year. The latest price is $27.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.75 | $1.81 | $1.56 | $1.69 | 59,000 |
December 28 1995 | $1.63 | $1.88 | $1.63 | $1.75 | 27,800 |
December 27 1995 | $1.63 | $1.69 | $1.63 | $1.63 | 22,600 |
December 26 1995 | $1.75 | $1.75 | $1.63 | $1.63 | 14,600 |
December 22 1995 | $1.69 | $1.75 | $1.63 | $1.63 | 8,400 |
December 21 1995 | $1.69 | $1.81 | $1.63 | $1.63 | 12,800 |
December 20 1995 | $1.56 | $1.75 | $1.56 | $1.75 | 37,000 |
December 19 1995 | $1.56 | $1.69 | $1.56 | $1.63 | 12,600 |
December 18 1995 | $1.69 | $1.75 | $1.56 | $1.56 | 39,800 |
December 15 1995 | $1.81 | $1.81 | $1.81 | $1.81 | — |
December 14 1995 | $1.63 | $1.81 | $1.63 | $1.81 | 35,000 |
December 13 1995 | $1.63 | $1.69 | $1.63 | $1.69 | 9,600 |
December 12 1995 | $1.63 | $1.81 | $1.63 | $1.81 | 4,600 |
December 11 1995 | $1.63 | $1.63 | $1.63 | $1.63 | 1,200 |
December 08 1995 | $1.75 | $1.75 | $1.69 | $1.69 | 37,200 |
December 07 1995 | $1.75 | $1.88 | $1.75 | $1.75 | 48,600 |
December 06 1995 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
December 05 1995 | $1.75 | $1.75 | $1.75 | $1.75 | 3,600 |
December 04 1995 | $1.75 | $1.91 | $1.75 | $1.75 | 61,600 |
December 01 1995 | $1.75 | $1.91 | $1.75 | $1.75 | 6,000 |
November 30 1995 | $2.00 | $2.00 | $1.75 | $1.75 | 21,600 |
November 29 1995 | $1.69 | $2.00 | $1.69 | $2.00 | 1,800 |
November 28 1995 | $1.69 | $1.91 | $1.69 | $1.91 | 34,800 |
November 27 1995 | $1.75 | $1.91 | $1.75 | $1.91 | 13,200 |
November 24 1995 | $1.69 | $1.69 | $1.69 | $1.69 | 200 |
Daily pricing data for CBIZ dates back to 4/27/1995, and may be incomplete.
