| DATE | Chemours | Ovintiv |
|---|---|---|
August 27 2025 | $15.23 | $41.47 |
August 26 2025 | $15.19 | $40.91 |
August 25 2025 | $15.21 | $41.24 |
August 22 2025 | $15.37 | $40.93 |
August 21 2025 | $14.15 | $39.24 |
August 20 2025 | $14.34 | $39.02 |
August 19 2025 | $15.03 | $38.53 |
August 18 2025 | $14.95 | $39.14 |
August 15 2025 | $14.62 | $39.40 |
August 14 2025 | $14.98 | $39.84 |
August 13 2025 | $14.56 | $39.50 |
August 12 2025 | $12.35 | $39.64 |
August 11 2025 | $11.61 | $38.93 |
August 08 2025 | $12.12 | $39.90 |
August 07 2025 | $12.11 | $38.90 |
August 06 2025 | $11.93 | $39.54 |
August 05 2025 | $12.56 | $40.12 |
August 04 2025 | $12.14 | $39.36 |
August 01 2025 | $11.43 | $39.42 |
July 31 2025 | $11.91 | $41.18 |
July 30 2025 | $12.48 | $42.27 |
July 29 2025 | $13.51 | $42.90 |
July 28 2025 | $13.80 | $42.91 |
July 25 2025 | $14.09 | $41.43 |
July 24 2025 | $13.92 | $39.99 |
