| DATE | Chemours | Ovintiv |
|---|---|---|
June 18 2025 | $11.00 | $41.22 |
June 17 2025 | $10.74 | $41.67 |
June 16 2025 | $10.94 | $41.40 |
June 13 2025 | $10.98 | $41.87 |
June 12 2025 | $11.47 | $40.23 |
June 11 2025 | $11.87 | $40.32 |
June 10 2025 | $11.66 | $39.08 |
June 09 2025 | $11.28 | $38.52 |
June 06 2025 | $11.12 | $37.90 |
June 05 2025 | $10.66 | $36.79 |
June 04 2025 | $10.07 | $37.07 |
June 03 2025 | $9.93 | $37.67 |
June 02 2025 | $9.40 | $36.31 |
May 30 2025 | $10.13 | $35.55 |
May 29 2025 | $10.11 | $36.26 |
May 28 2025 | $10.01 | $36.16 |
May 27 2025 | $10.62 | $36.26 |
May 23 2025 | $10.30 | $35.59 |
May 22 2025 | $10.85 | $35.41 |
May 21 2025 | $10.54 | $35.65 |
May 20 2025 | $11.17 | $36.67 |
May 19 2025 | $11.18 | $36.80 |
May 16 2025 | $11.17 | $37.05 |
May 15 2025 | $10.95 | $37.35 |
May 14 2025 | $11.33 | $38.69 |
