| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $74.41 | $77.96 | $73.20 | $75.85 | 13,244,500 |
August 2025 | $72.91 | $83.02 | $68.96 | $77.39 | 83,849,200 |
July 2025 | $73.57 | $80.32 | $69.32 | $74.93 | 109,294,957 |
June 2025 | $58.80 | $75.42 | $58.18 | $74.23 | 123,588,800 |
May 2025 | $46.00 | $62.27 | $44.52 | $58.53 | 117,171,300 |
April 2025 | $41.85 | $45.98 | $35.00 | $45.15 | 83,937,018 |
March 2025 | $44.64 | $46.21 | $39.31 | $41.16 | 80,139,438 |
February 2025 | $47.44 | $51.25 | $42.36 | $44.04 | 84,370,774 |
January 2025 | $51.27 | $58.33 | $46.54 | $49.44 | 99,350,171 |
December 2024 | $60.10 | $62.55 | $50.85 | $51.39 | 67,553,610 |
November 2024 | $52.94 | $60.86 | $50.06 | $59.45 | 94,774,124 |
October 2024 | $47.98 | $58.61 | $47.55 | $52.12 | 108,099,878 |
September 2024 | $39.92 | $49.18 | $35.82 | $47.67 | 91,815,944 |
August 2024 | $44.26 | $44.36 | $35.36 | $40.76 | 100,546,941 |
July 2024 | $49.58 | $54.10 | $43.49 | $45.40 | 70,725,308 |
June 2024 | $55.62 | $55.97 | $48.72 | $49.10 | 54,619,207 |
May 2024 | $47.58 | $56.13 | $46.54 | $55.40 | 81,179,164 |
April 2024 | $44.41 | $52.54 | $44.14 | $45.54 | 102,677,064 |
March 2024 | $40.60 | $44.38 | $38.94 | $43.24 | 85,602,656 |
February 2024 | $49.81 | $51.23 | $39.66 | $40.45 | 116,497,525 |
January 2024 | $42.97 | $51.12 | $41.09 | $47.66 | 118,197,913 |
December 2023 | $45.63 | $46.86 | $42.56 | $43.02 | 96,463,928 |
November 2023 | $41.30 | $46.00 | $39.50 | $45.83 | 98,758,311 |
October 2023 | $39.50 | $41.35 | $35.04 | $40.75 | 126,492,602 |
September 2023 | $37.22 | $42.00 | $35.76 | $39.49 | 104,213,078 |
