| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $14.65 | $15.24 | $13.24 | $13.72 | 91,954,914 |
September 28 2023 | $13.66 | $14.64 | $13.64 | $14.44 | 45,202,152 |
September 27 2023 | $13.89 | $14.18 | $13.72 | $13.98 | 25,160,180 |
September 26 2023 | $13.67 | $13.97 | $13.65 | $13.76 | 26,210,660 |
September 25 2023 | $13.55 | $14.05 | $13.38 | $13.90 | 29,506,449 |
September 22 2023 | $14.66 | $14.67 | $14.01 | $14.05 | 21,300,561 |
September 21 2023 | $14.45 | $14.69 | $14.27 | $14.45 | 22,663,699 |
September 20 2023 | $15.24 | $15.30 | $14.64 | $14.65 | 22,637,100 |
September 19 2023 | $15.06 | $15.58 | $15.00 | $15.09 | 23,552,320 |
September 18 2023 | $15.14 | $15.21 | $14.98 | $15.04 | 19,251,100 |
September 15 2023 | $15.54 | $15.62 | $15.11 | $15.19 | 24,302,490 |
September 14 2023 | $15.35 | $15.78 | $15.26 | $15.63 | 24,656,689 |
September 13 2023 | $15.16 | $15.27 | $14.92 | $15.02 | 23,991,230 |
September 12 2023 | $15.32 | $15.64 | $15.23 | $15.46 | 15,494,980 |
September 11 2023 | $15.56 | $15.60 | $14.95 | $15.48 | 18,092,779 |
September 08 2023 | $15.21 | $15.52 | $15.09 | $15.30 | 13,704,360 |
September 07 2023 | $15.25 | $15.36 | $14.99 | $15.30 | 18,761,359 |
September 06 2023 | $15.11 | $15.49 | $15.04 | $15.43 | 19,238,580 |
September 05 2023 | $15.57 | $15.57 | $14.92 | $15.37 | 31,023,170 |
September 01 2023 | $15.83 | $16.06 | $15.58 | $15.73 | 16,767,250 |
