On December 30, 2022, Cardio Diagnostics (CDIO) had a market capitalization of $302.6M, based on 9.52M shares at a price of $31.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $31.80 | 4,883 | 9,515,000 | $302,577,000.00 |
December 29 2022 | $30.90 | 1,270 | 9,515,000 | $294,013,500.00 |
December 28 2022 | $31.50 | 1,050 | 9,515,000 | $299,722,500.00 |
December 27 2022 | $30.30 | 977 | 9,515,000 | $288,304,500.00 |
December 23 2022 | $32.40 | 557 | 9,515,000 | $308,286,000.00 |
December 22 2022 | $32.40 | 177 | 9,515,000 | $308,286,000.00 |
December 21 2022 | $28.74 | 1,220 | 9,515,000 | $273,461,100.00 |
December 20 2022 | $28.50 | 507 | 9,515,000 | $271,177,500.00 |
December 19 2022 | $30.60 | 1,083 | 9,515,000 | $291,159,000.00 |
December 16 2022 | $30.90 | 1,947 | 9,515,000 | $294,013,500.00 |
December 15 2022 | $39.00 | 837 | 9,515,000 | $371,085,000.00 |
December 14 2022 | $38.70 | 1,903 | 9,515,000 | $368,230,500.00 |
December 13 2022 | $40.20 | 2,590 | 9,515,000 | $382,503,000.00 |
December 12 2022 | $53.10 | 1,507 | 9,515,000 | $505,246,500.00 |
December 09 2022 | $50.10 | 1,233 | 9,515,000 | $476,701,500.00 |
December 08 2022 | $55.50 | 1,163 | 9,515,000 | $528,082,500.00 |
December 07 2022 | $64.80 | 327 | 9,515,000 | $616,572,000.00 |
December 06 2022 | $65.10 | 993 | 9,515,000 | $619,426,500.00 |
December 05 2022 | $65.85 | 773 | 9,515,000 | $626,562,750.00 |
December 02 2022 | $63.60 | 680 | 9,515,000 | $605,154,000.00 |
December 01 2022 | $66.00 | 813 | 9,515,000 | $627,990,000.00 |
November 30 2022 | $66.30 | 3,157 | 9,515,000 | $630,844,500.00 |
November 29 2022 | $60.60 | 1,410 | 9,515,000 | $576,609,000.00 |
November 28 2022 | $60.00 | 1,380 | 9,515,000 | $570,900,000.00 |
November 25 2022 | $60.00 | 3,300 | 9,515,000 | $570,900,000.00 |
