On November 20, Cardio Diagnostics (CDIO) had a market capitalization of $336.3M, based on 45.94M shares at a price of $7.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 20 2024 21:00 | $7.33 | — | 45,944,000 | $336,585,744.00 |
November 20 2024 20:30 | $7.21 | 1,338 | 45,944,000 | $331,210,296.00 |
November 20 2024 19:30 | $7.14 | 4,338 | 45,944,000 | $328,040,160.00 |
November 20 2024 18:30 | $7.20 | 2,646 | 45,944,000 | $330,796,800.00 |
November 20 2024 17:30 | $7.29 | 3,743 | 45,944,000 | $334,931,760.00 |
November 20 2024 16:30 | $7.27 | 9,136 | 45,944,000 | $334,104,768.00 |
November 20 2024 15:30 | $7.37 | 9,097 | 45,944,000 | $338,653,224.00 |
November 20 2024 14:30 | $7.27 | 5,861 | 45,944,000 | $333,829,104.00 |
