The closing price for Cardlytics (CDLX) on March 13, 2024 was $8.60. It was up 0.7% for the day (down 0.6% from previous close). The latest price is $0.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2024 20:00 | $8.60 | $8.60 | $8.60 | $8.60 | — |
March 13 2024 19:30 | $8.64 | $8.66 | $8.55 | $8.61 | 149,652 |
March 13 2024 18:30 | $8.75 | $8.76 | $8.64 | $8.64 | 62,341 |
March 13 2024 17:30 | $8.84 | $8.85 | $8.70 | $8.75 | 28,963 |
March 13 2024 16:30 | $8.84 | $8.88 | $8.82 | $8.83 | 46,356 |
March 13 2024 15:30 | $8.72 | $8.86 | $8.72 | $8.85 | 82,545 |
March 13 2024 14:30 | $8.63 | $8.74 | $8.61 | $8.73 | 38,362 |
March 13 2024 13:30 | $8.54 | $8.75 | $8.49 | $8.65 | 68,647 |
Daily pricing data for Cardlytics dates back to 2/9/2018, and may be incomplete.
