| DATE | Cadence Design Systems | Broadcom |
|---|---|---|
August 2025 | $349.88 | $306.34 |
July 2025 | $364.57 | $293.70 |
June 2025 | $308.15 | $275.65 |
May 2025 | $287.07 | $241.50 |
April 2025 | $297.74 | $192.02 |
March 2025 | $254.33 | $167.03 |
February 2025 | $250.50 | $198.36 |
January 2025 | $297.62 | $220.08 |
December 2024 | $300.46 | $230.60 |
November 2024 | $306.81 | $160.78 |
October 2024 | $276.12 | $168.41 |
September 2024 | $271.03 | $171.12 |
August 2024 | $268.93 | $160.98 |
July 2024 | $267.66 | $158.87 |
June 2024 | $307.75 | $158.74 |
May 2024 | $286.31 | $130.94 |
April 2024 | $275.63 | $128.15 |
March 2024 | $311.28 | $130.63 |
February 2024 | $304.38 | $127.63 |
January 2024 | $288.46 | $115.81 |
December 2023 | $272.37 | $109.55 |
November 2023 | $273.27 | $90.44 |
October 2023 | $239.85 | $82.20 |
September 2023 | $234.30 | $81.14 |
August 2023 | $240.44 | $89.67 |
