| DATE | Microsoft | Cadence Design Systems |
|---|---|---|
Week of August 25 2025 | $509.64 | $354.29 |
Week of August 18 2025 | $507.23 | $349.63 |
Week of August 11 2025 | $519.32 | $349.88 |
Week of August 04 2025 | $521.18 | $352.06 |
Week of July 28 2025 | $523.25 | $356.97 |
Week of July 21 2025 | $512.87 | $332.19 |
Week of July 14 2025 | $509.21 | $315.57 |
Week of July 07 2025 | $502.49 | $320.60 |
Week of June 30 2025 | $498.02 | $326.81 |
Week of June 23 2025 | $495.13 | $305.20 |
Week of June 16 2025 | $476.62 | $295.40 |
Week of June 09 2025 | $474.18 | $300.00 |
Week of June 02 2025 | $469.61 | $296.95 |
Week of May 26 2025 | $459.60 | $287.07 |
Week of May 19 2025 | $449.44 | $315.51 |
Week of May 12 2025 | $453.52 | $321.56 |
Week of May 05 2025 | $437.21 | $305.78 |
Week of April 28 2025 | $433.77 | $308.15 |
Week of April 21 2025 | $390.49 | $289.63 |
Week of April 14 2025 | $366.50 | $260.22 |
Week of April 07 2025 | $387.10 | $259.47 |
Week of March 31 2025 | $358.59 | $232.88 |
Week of March 24 2025 | $377.49 | $256.69 |
Week of March 17 2025 | $389.90 | $262.42 |
Week of March 10 2025 | $387.21 | $247.43 |
