| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $2.63 | $2.63 | $2.63 | $2.63 | 300 |
December 27 1984 | $2.63 | $2.81 | $2.44 | $2.63 | 60 |
December 24 1984 | $2.63 | $2.81 | $2.44 | $2.63 | 2,100 |
December 13 1984 | $2.49 | $2.67 | $2.31 | $2.49 | 1,560 |
December 10 1984 | $2.26 | $2.63 | $1.90 | $2.26 | 300 |
December 05 1984 | $2.49 | $2.67 | $2.31 | $2.49 | 540 |
December 04 1984 | $2.67 | $2.67 | $2.67 | $2.67 | 300 |
November 19 1984 | $3.08 | $3.62 | $2.53 | $3.08 | 720 |
November 12 1984 | $3.08 | $3.62 | $2.53 | $3.08 | 360 |
November 09 1984 | $2.99 | $3.17 | $2.81 | $2.99 | 3,000 |
November 07 1984 | $2.90 | $3.08 | $2.72 | $2.90 | 1,800 |
November 05 1984 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
