On December 30, 2005, Celanese (CE) had a market capitalization of $2.3B, based on 158.56M shares at a price of $14.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $14.42 | 279,400 | 158,562,200 | $2,287,006,035.48 |
December 29 2005 | $14.47 | 236,800 | 158,562,200 | $2,294,188,903.14 |
December 28 2005 | $14.56 | 580,100 | 158,562,200 | $2,308,538,782.24 |
December 27 2005 | $14.60 | 232,400 | 158,562,200 | $2,314,516,577.18 |
December 23 2005 | $14.63 | 280,600 | 158,562,200 | $2,319,305,155.62 |
December 22 2005 | $14.40 | 251,400 | 158,562,200 | $2,283,422,529.76 |
December 21 2005 | $14.45 | 288,500 | 158,562,200 | $2,290,589,541.20 |
December 20 2005 | $14.58 | 275,700 | 158,562,200 | $2,312,122,287.96 |
December 19 2005 | $14.82 | 972,000 | 158,562,200 | $2,349,209,986.54 |
December 16 2005 | $14.55 | 987,800 | 158,562,200 | $2,307,349,565.74 |
December 15 2005 | $14.24 | 1,818,800 | 158,562,200 | $2,258,306,277.28 |
December 14 2005 | $14.11 | 1,961,700 | 158,562,200 | $2,236,773,530.52 |
December 13 2005 | $14.17 | 3,478,700 | 158,562,200 | $2,247,539,903.90 |
December 12 2005 | $13.16 | 769,400 | 158,562,200 | $2,087,249,375.92 |
December 09 2005 | $12.90 | 533,400 | 158,562,200 | $2,045,388,955.12 |
December 08 2005 | $12.98 | 674,400 | 158,562,200 | $2,057,344,545.00 |
December 07 2005 | $13.13 | 381,900 | 158,562,200 | $2,081,271,580.98 |
December 06 2005 | $13.31 | 295,500 | 158,562,200 | $2,111,176,411.90 |
December 05 2005 | $13.20 | 279,100 | 158,562,200 | $2,093,227,170.86 |
December 02 2005 | $13.13 | 291,800 | 158,562,200 | $2,081,271,580.98 |
December 01 2005 | $13.19 | 410,600 | 158,562,200 | $2,092,037,954.36 |
November 30 2005 | $13.05 | 552,800 | 158,562,200 | $2,069,315,991.10 |
November 29 2005 | $13.13 | 525,100 | 158,562,200 | $2,082,460,797.48 |
November 28 2005 | $13.14 | 232,300 | 158,562,200 | $2,083,665,870.20 |
November 25 2005 | $13.22 | 302,500 | 158,562,200 | $2,095,621,460.08 |
