| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $3.40 | $3.40 | $3.00 | $3.07 | 149,790 |
July 30 2009 | $3.67 | $3.67 | $3.33 | $3.40 | 82,665 |
July 29 2009 | $3.93 | $3.93 | $3.47 | $3.53 | 82,215 |
July 28 2009 | $3.33 | $4.13 | $3.33 | $3.67 | 268,845 |
July 27 2009 | $3.40 | $3.53 | $3.27 | $3.33 | 113,070 |
July 24 2009 | $3.13 | $3.40 | $2.67 | $3.33 | 385,095 |
July 23 2009 | $3.80 | $4.00 | $2.93 | $3.00 | 430,665 |
July 22 2009 | $4.00 | $4.00 | $3.53 | $3.87 | 153,270 |
July 21 2009 | $4.67 | $4.67 | $3.47 | $4.00 | 546,570 |
July 20 2009 | $3.60 | $4.53 | $3.47 | $4.53 | 471,930 |
July 17 2009 | $3.07 | $3.93 | $2.93 | $3.60 | 431,355 |
July 16 2009 | $2.80 | $2.93 | $2.67 | $2.93 | 129,345 |
July 15 2009 | $2.87 | $3.00 | $2.67 | $2.73 | 189,420 |
July 14 2009 | $2.40 | $3.00 | $2.40 | $2.93 | 222,615 |
July 13 2009 | $2.20 | $2.53 | $2.07 | $2.40 | 121,110 |
July 10 2009 | $2.13 | $2.13 | $1.87 | $2.07 | 97,860 |
July 09 2009 | $2.00 | $2.00 | $1.80 | $2.00 | 69,015 |
July 08 2009 | $1.80 | $2.00 | $1.67 | $2.00 | 107,790 |
July 07 2009 | $2.00 | $2.00 | $1.73 | $1.80 | 107,370 |
July 06 2009 | $2.27 | $2.27 | $1.93 | $2.00 | 244,320 |
July 02 2009 | $1.73 | $2.53 | $1.67 | $2.40 | 523,050 |
July 01 2009 | $1.33 | $1.80 | $1.33 | $1.60 | 337,830 |
