The closing price for Celsius (CELH) in 2011 was $0.07, on December 30, 2011. It was down 54.3% for the year. The latest price is $53.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.07 | $0.10 | $0.07 | $0.07 | 63,000 |
December 29 2011 | $0.08 | $0.08 | $0.07 | $0.07 | 42,900 |
December 28 2011 | $0.07 | $0.10 | $0.07 | $0.07 | 18,900 |
December 27 2011 | $0.07 | $0.10 | $0.07 | $0.07 | 27,000 |
December 23 2011 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
December 22 2011 | $0.08 | $0.10 | $0.07 | $0.07 | 51,300 |
December 21 2011 | $0.07 | $0.10 | $0.07 | $0.10 | 6,000 |
December 20 2011 | $0.10 | $0.10 | $0.07 | $0.07 | 68,400 |
December 19 2011 | $0.08 | $0.10 | $0.07 | $0.10 | 42,000 |
December 16 2011 | $0.07 | $0.10 | $0.07 | $0.10 | 11,700 |
December 15 2011 | $0.07 | $0.10 | $0.07 | $0.10 | 3,300 |
December 14 2011 | $0.08 | $0.08 | $0.08 | $0.08 | 23,100 |
December 13 2011 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
December 12 2011 | $0.10 | $0.10 | $0.08 | $0.08 | 2,400 |
December 09 2011 | $0.08 | $0.08 | $0.08 | $0.08 | 96,300 |
December 08 2011 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
December 07 2011 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
December 06 2011 | $0.08 | $0.09 | $0.08 | $0.09 | 28,200 |
December 05 2011 | $0.08 | $0.09 | $0.08 | $0.09 | 164,400 |
December 02 2011 | $0.08 | $0.09 | $0.08 | $0.09 | 15,900 |
December 01 2011 | $0.08 | $0.10 | $0.08 | $0.08 | 47,400 |
November 30 2011 | $0.08 | $0.08 | $0.08 | $0.08 | 19,800 |
November 29 2011 | $0.10 | $0.10 | $0.08 | $0.08 | 27,000 |
November 28 2011 | $0.08 | $0.08 | $0.08 | $0.08 | — |
November 25 2011 | $0.08 | $0.08 | $0.08 | $0.08 | — |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
