The closing price for Celsius (CELH) in July 2011 was $0.10, on July 29, 2011. It was up 10.7% for the month. The latest price is $56.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2011 | $0.10 | $0.10 | $0.10 | $0.10 | 64,800 |
July 28 2011 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
July 27 2011 | $0.11 | $0.11 | $0.10 | $0.11 | 36,900 |
July 26 2011 | $0.10 | $0.12 | $0.10 | $0.12 | 6,300 |
July 25 2011 | $0.10 | $0.10 | $0.10 | $0.10 | 24,600 |
July 22 2011 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
July 21 2011 | $0.10 | $0.12 | $0.10 | $0.12 | 40,200 |
July 20 2011 | $0.10 | $0.12 | $0.10 | $0.12 | 111,300 |
July 19 2011 | $0.10 | $0.12 | $0.10 | $0.10 | 63,300 |
July 18 2011 | $0.12 | $0.12 | $0.12 | $0.12 | — |
July 15 2011 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
July 14 2011 | $0.12 | $0.12 | $0.12 | $0.12 | — |
July 13 2011 | $0.12 | $0.12 | $0.12 | $0.12 | — |
July 12 2011 | $0.10 | $0.12 | $0.10 | $0.12 | 74,400 |
July 11 2011 | $0.11 | $0.12 | $0.11 | $0.12 | 48,600 |
July 08 2011 | $0.10 | $0.11 | $0.10 | $0.11 | 1,200 |
July 07 2011 | $0.10 | $0.11 | $0.10 | $0.11 | 22,800 |
July 06 2011 | $0.10 | $0.12 | $0.10 | $0.12 | 9,900 |
July 05 2011 | $0.09 | $0.12 | $0.09 | $0.12 | 71,100 |
July 01 2011 | $0.09 | $0.11 | $0.09 | $0.10 | 63,900 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
