The closing price for Celsius (CELH) in May 2013 was $0.08, on May 31, 2013. It was up 14.3% for the month. The latest price is $56.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2013 | $0.08 | $0.08 | $0.07 | $0.08 | 184,500 |
May 30 2013 | $0.08 | $0.09 | $0.08 | $0.09 | 75,300 |
May 29 2013 | $0.10 | $0.10 | $0.08 | $0.08 | 4,800 |
May 28 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
May 24 2013 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
May 23 2013 | $0.08 | $0.10 | $0.07 | $0.10 | 67,500 |
May 22 2013 | $0.08 | $0.10 | $0.08 | $0.10 | 124,200 |
May 21 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
May 20 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 20,700 |
May 17 2013 | $0.08 | $0.08 | $0.07 | $0.07 | 28,200 |
May 16 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
May 15 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 19,800 |
May 14 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
May 13 2013 | $0.07 | $0.07 | $0.07 | $0.07 | — |
May 10 2013 | $0.07 | $0.08 | $0.07 | $0.07 | 177,900 |
May 09 2013 | $0.07 | $0.07 | $0.07 | $0.07 | — |
May 08 2013 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
May 07 2013 | $0.07 | $0.08 | $0.07 | $0.07 | 2,700 |
May 06 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
May 03 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
May 02 2013 | $0.07 | $0.08 | $0.07 | $0.07 | 17,100 |
May 01 2013 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
