| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $32.43 | $32.52 | $32.37 | $32.40 | 42,472 |
September 22 2025 18:30 | $32.47 | $32.51 | $32.39 | $32.39 | 11,148 |
September 22 2025 17:30 | $32.51 | $32.65 | $32.51 | $32.52 | 10,106 |
September 22 2025 16:30 | $32.44 | $32.57 | $32.43 | $32.53 | 41,022 |
September 22 2025 15:30 | $32.67 | $32.74 | $32.48 | $32.48 | 38,536 |
September 22 2025 14:30 | $32.43 | $32.70 | $32.43 | $32.66 | 13,582 |
September 22 2025 13:30 | $31.95 | $32.37 | $31.85 | $32.29 | 25,428 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
