| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $25.77 | $25.88 | $25.71 | $25.88 | 34,703 |
February 02 2026 19:30 | $25.51 | $25.72 | $25.49 | $25.72 | 29,509 |
February 02 2026 18:30 | $25.59 | $25.61 | $25.53 | $25.58 | 8,692 |
February 02 2026 17:30 | $25.70 | $25.70 | $25.57 | $25.64 | 9,036 |
February 02 2026 16:30 | $25.72 | $25.74 | $25.65 | $25.70 | 10,127 |
February 02 2026 15:30 | $25.75 | $25.87 | $25.73 | $25.74 | 17,750 |
February 02 2026 14:30 | $25.39 | $25.73 | $25.28 | $25.67 | 9,662 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
