| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2008 | $21,164.39 | $21,164.39 | $21,164.39 | $21,164.39 |
December 26 2008 | $35,273.96 | $35,273.96 | $35,273.96 | $35,273.96 |
December 23 2008 | $21,164.38 | $31,746.57 | $21,164.38 | $31,746.57 |
December 22 2008 | $31,746.57 | $31,746.57 | $31,746.57 | $31,746.57 |
December 19 2008 | $31,746.58 | $42,328.77 | $31,746.58 | $42,328.77 |
December 17 2008 | $24,691.77 | $31,746.57 | $24,691.77 | $31,746.57 |
December 15 2008 | $35,273.96 | $35,273.96 | $35,273.96 | $35,273.96 |
December 11 2008 | $35,273.96 | $35,273.96 | $35,273.96 | $35,273.96 |
December 05 2008 | $21,164.39 | $21,164.39 | $21,164.39 | $21,164.39 |
December 04 2008 | $21,164.39 | $21,164.39 | $21,164.39 | $21,164.39 |
December 03 2008 | $19,400.68 | $19,400.68 | $14,109.59 | $14,109.59 |
December 02 2008 | $17,636.98 | $17,636.98 | $17,636.98 | $17,636.98 |
November 28 2008 | $17,636.98 | $17,636.98 | $17,636.98 | $17,636.98 |
November 26 2008 | $17,636.99 | $52,910.98 | $17,636.99 | $52,910.98 |
November 25 2008 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
November 24 2008 | $28,219.17 | $31,746.57 | $28,219.17 | $31,746.57 |
November 18 2008 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
November 17 2008 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
November 12 2008 | $70,547.92 | $70,547.92 | $70,547.92 | $70,547.92 |
November 07 2008 | $35,273.97 | $35,273.97 | $28,219.18 | $28,219.18 |
November 05 2008 | $35,273.96 | $35,273.96 | $35,273.96 | $35,273.96 |
October 31 2008 | $70,547.92 | $70,547.92 | $70,547.92 | $70,547.92 |
October 27 2008 | $70,547.92 | $70,547.92 | $70,547.92 | $70,547.92 |
October 24 2008 | $70,547.92 | $70,547.92 | $70,547.92 | $70,547.92 |
October 23 2008 | $70,547.92 | $70,547.92 | $70,547.92 | $70,547.92 |
