The closing price for Cemtrex (CETX) yesterday was $2.38. It was up 4.2% for the day (up 8.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $2.35 | $2.38 | $2.34 | $2.38 | 2,022 |
December 18 2025 19:30 | $2.23 | $2.26 | $2.22 | $2.26 | 650 |
December 18 2025 18:30 | $2.26 | $2.26 | $2.23 | $2.23 | 201 |
December 18 2025 17:30 | $2.28 | $2.30 | $2.28 | $2.29 | 418 |
December 18 2025 16:30 | $2.31 | $2.34 | $2.31 | $2.34 | 242 |
December 18 2025 15:30 | $2.34 | $2.46 | $2.34 | $2.35 | 2,459 |
December 18 2025 14:30 | $2.28 | $2.34 | $2.25 | $2.32 | 1,604 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
