The closing price for Cemtrex (CETX) on Friday was $0.55. It was down 1.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $0.55 | $0.55 | $0.55 | $0.55 | — |
March 27 2026 19:30 | $0.55 | $0.55 | $0.54 | $0.54 | 15,582 |
March 27 2026 18:30 | $0.54 | $0.54 | $0.54 | $0.54 | 11,063 |
March 27 2026 17:30 | $0.54 | $0.54 | $0.54 | $0.54 | 9,283 |
March 27 2026 16:30 | $0.54 | $0.55 | $0.54 | $0.54 | 18,845 |
March 27 2026 15:30 | $0.55 | $0.55 | $0.53 | $0.53 | 37,301 |
March 27 2026 14:30 | $0.56 | $0.56 | $0.55 | $0.55 | 15,395 |
March 27 2026 13:30 | $0.56 | $0.57 | $0.55 | $0.56 | 129,748 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
