The closing price for Cemtrex (CETX) in February 2011 was $881,850.80, on February 28, 2011. It was up 212.5% for the month. The latest price is $0.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2011 | $945,344.06 | $945,344.06 | $776,028.70 | $881,850.80 |
February 25 2011 | $652,568.21 | $948,869.45 | $599,657.27 | $750,629.81 |
February 24 2011 | $599,657.62 | $740,753.53 | $497,363.08 | $574,260.36 |
February 23 2011 | $423,287.48 | $701,951.75 | $405,650.51 | $564,383.31 |
February 22 2011 | $458,562.42 | $458,562.42 | $352,740.32 | $440,925.40 |
February 18 2011 | $423,287.75 | $423,287.75 | $423,287.75 | $423,287.75 |
February 16 2011 | $423,287.75 | $423,287.75 | $423,287.75 | $423,287.75 |
February 14 2011 | $335,102.74 | $458,561.64 | $335,102.74 | $458,561.64 |
February 11 2011 | $458,561.64 | $458,561.64 | $458,561.64 | $458,561.64 |
February 10 2011 | $458,561.64 | $458,561.64 | $352,739.72 | $458,561.64 |
February 09 2011 | $282,191.73 | $564,383.46 | $282,191.73 | $493,835.53 |
February 08 2011 | $282,191.66 | $282,191.66 | $282,191.66 | $282,191.66 |
February 04 2011 | $176,369.84 | $176,369.84 | $176,369.84 | $176,369.84 |
February 02 2011 | $282,191.66 | $282,191.66 | $282,191.66 | $282,191.66 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
