The closing price for Cemtrex (CETX) in February 2011 was $876,658.41, on February 28, 2011. It was up 212.5% for the month. The latest price is $0.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2011 | $939,777.81 | $939,777.81 | $771,459.40 | $876,658.41 |
February 25 2011 | $648,725.59 | $943,282.07 | $596,126.21 | $746,209.75 |
February 24 2011 | $596,126.56 | $736,391.63 | $494,434.38 | $570,878.84 |
February 23 2011 | $420,794.97 | $697,818.33 | $403,261.85 | $561,059.96 |
February 22 2011 | $455,862.55 | $455,862.55 | $350,663.50 | $438,329.38 |
February 18 2011 | $420,795.24 | $420,795.24 | $420,795.24 | $420,795.24 |
February 16 2011 | $420,795.24 | $420,795.24 | $420,795.24 | $420,795.24 |
February 14 2011 | $333,129.50 | $455,861.42 | $333,129.50 | $455,861.42 |
February 11 2011 | $455,861.42 | $455,861.42 | $455,861.42 | $455,861.42 |
February 10 2011 | $455,861.42 | $455,861.42 | $350,662.63 | $455,861.42 |
February 09 2011 | $280,530.26 | $561,060.51 | $280,530.26 | $490,927.95 |
February 08 2011 | $280,529.98 | $280,529.98 | $280,529.98 | $280,529.98 |
February 04 2011 | $175,331.30 | $175,331.30 | $175,331.30 | $175,331.30 |
February 02 2011 | $280,529.98 | $280,529.98 | $280,529.98 | $280,529.98 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
