| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $87.41 | $87.84 | $79.39 | $82.01 | 64,721,600 |
November 2022 | $85.21 | $87.18 | $79.01 | $87.05 | 74,629,000 |
October 2022 | $78.44 | $86.61 | $73.19 | $85.13 | 78,745,200 |
September 2022 | $89.45 | $93.58 | $76.61 | $77.81 | 98,215,800 |
August 2022 | $93.15 | $98.53 | $87.16 | $89.74 | 62,561,600 |
July 2022 | $84.73 | $94.58 | $81.75 | $92.97 | 57,381,800 |
June 2022 | $81.90 | $86.98 | $74.86 | $84.61 | 59,091,500 |
May 2022 | $80.99 | $87.34 | $78.13 | $81.44 | 66,668,600 |
April 2022 | $84.96 | $89.92 | $80.17 | $80.55 | 49,912,600 |
March 2022 | $82.25 | $88.61 | $81.32 | $84.19 | 63,114,200 |
February 2022 | $78.03 | $86.81 | $76.03 | $82.62 | 48,398,300 |
January 2022 | $83.14 | $83.14 | $74.47 | $77.76 | 73,349,000 |
December 2021 | $72.30 | $85.44 | $69.51 | $82.40 | 99,277,300 |
November 2021 | $70.39 | $77.65 | $68.45 | $71.41 | 79,696,800 |
October 2021 | $62.67 | $72.82 | $60.81 | $71.24 | 82,271,800 |
September 2021 | $63.39 | $65.05 | $59.67 | $62.31 | 72,230,300 |
August 2021 | $68.62 | $70.46 | $62.38 | $62.98 | 72,779,400 |
July 2021 | $73.14 | $75.59 | $68.25 | $68.61 | 66,342,600 |
June 2021 | $73.87 | $75.25 | $68.46 | $72.93 | 86,752,600 |
May 2021 | $61.45 | $74.52 | $61.45 | $73.60 | 105,015,400 |
April 2021 | $63.84 | $66.68 | $59.33 | $61.74 | 83,739,100 |
March 2021 | $59.01 | $66.32 | $58.37 | $63.91 | 71,586,700 |
February 2021 | $60.25 | $62.33 | $57.16 | $58.54 | 69,462,100 |
January 2021 | $60.61 | $70.26 | $57.80 | $60.30 | 78,599,100 |
December 2020 | $62.52 | $65.55 | $57.56 | $60.03 | 82,545,300 |
