The price for Akebia Ther (AKBA) today is $2.83. It is up 3.7% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $2.84 | $2.84 | $2.82 | $2.83 | 48,790 |
October 03 2025 18:30 | $2.84 | $2.84 | $2.82 | $2.83 | 27,612 |
October 03 2025 17:30 | $2.84 | $2.86 | $2.82 | $2.82 | 35,366 |
October 03 2025 16:30 | $2.87 | $2.89 | $2.84 | $2.85 | 38,746 |
October 03 2025 15:30 | $2.90 | $2.92 | $2.87 | $2.88 | 15,314 |
October 03 2025 14:30 | $2.87 | $2.92 | $2.86 | $2.91 | 33,094 |
October 03 2025 13:30 | $2.73 | $2.83 | $2.73 | $2.82 | 20,746 |
Daily pricing data for Akebia Ther dates back to 3/20/2014, and may be incomplete.
