| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2007 | $14,109.59 | $14,109.59 | $14,109.59 | $14,109.59 |
December 28 2007 | $15,873.29 | $15,873.29 | $14,109.59 | $14,109.59 |
December 27 2007 | $19,400.68 | $19,400.68 | $15,873.28 | $15,873.28 |
December 26 2007 | $21,164.38 | $21,164.38 | $19,400.69 | $19,400.69 |
December 21 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
December 19 2007 | $22,928.08 | $22,928.08 | $22,928.08 | $22,928.08 |
December 17 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
December 07 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
December 05 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
November 30 2007 | $21,164.39 | $21,164.39 | $21,164.39 | $21,164.39 |
November 27 2007 | $31,746.57 | $31,746.57 | $28,219.18 | $28,219.18 |
November 23 2007 | $31,746.57 | $31,746.57 | $31,746.57 | $31,746.57 |
November 14 2007 | $35,273.96 | $35,273.96 | $35,273.96 | $35,273.96 |
November 13 2007 | $31,746.57 | $31,746.57 | $31,746.57 | $31,746.57 |
November 12 2007 | $42,328.77 | $42,328.77 | $42,328.77 | $42,328.77 |
November 09 2007 | $42,328.75 | $42,328.75 | $35,273.96 | $35,273.96 |
November 08 2007 | $31,746.58 | $42,328.77 | $31,746.58 | $42,328.77 |
November 07 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
November 06 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
November 01 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
October 31 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
October 30 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
October 25 2007 | $28,219.18 | $28,219.18 | $28,219.18 | $28,219.18 |
October 22 2007 | $24,691.79 | $25,044.53 | $21,164.39 | $21,164.39 |
October 19 2007 | $28,219.18 | $28,219.18 | $24,691.78 | $24,691.78 |
