On December 29, 2008, Cemtrex (CETX) had a market capitalization of $452.4M, based on 21,500 shares at a price of $21,039.76.
| DATE | CLOSE | OUTSTANDING | MARKET CAP |
|---|---|---|---|
December 29 2008 | $21,039.76 | 21,500 | $452,354,878.70 |
December 26 2008 | $35,066.25 | 21,500 | $753,924,420.15 |
December 23 2008 | $31,559.63 | 21,500 | $678,532,053.60 |
December 22 2008 | $31,559.63 | 21,500 | $678,532,053.60 |
December 19 2008 | $42,079.52 | 21,500 | $904,709,755.25 |
December 17 2008 | $31,559.63 | 21,500 | $678,532,053.60 |
December 15 2008 | $35,066.25 | 21,500 | $753,924,420.15 |
December 11 2008 | $35,066.25 | 21,500 | $753,924,420.15 |
December 05 2008 | $21,039.76 | 21,500 | $452,354,878.70 |
December 04 2008 | $21,039.76 | 21,500 | $452,354,878.70 |
December 03 2008 | $14,026.51 | 21,500 | $301,569,917.70 |
December 02 2008 | $17,533.13 | 21,500 | $376,962,209.00 |
November 28 2008 | $17,533.13 | 21,500 | $376,962,209.00 |
November 26 2008 | $52,599.41 | 21,500 | $1,130,887,383.80 |
November 25 2008 | $28,053.01 | 21,500 | $603,139,762.30 |
November 24 2008 | $31,559.63 | 21,500 | $678,532,053.60 |
November 18 2008 | $28,053.01 | 21,500 | $603,139,762.30 |
November 17 2008 | $28,053.01 | 21,500 | $603,139,762.30 |
November 12 2008 | $70,132.50 | 21,500 | $1,507,848,840.30 |
November 07 2008 | $28,053.01 | 21,500 | $603,139,762.30 |
November 05 2008 | $35,066.25 | 21,500 | $753,924,420.15 |
October 31 2008 | $70,132.50 | 21,500 | $1,507,848,840.30 |
October 27 2008 | $70,132.50 | 21,500 | $1,507,848,840.30 |
October 24 2008 | $70,132.50 | 21,500 | $1,507,848,840.30 |
October 23 2008 | $70,132.50 | 21,500 | $1,507,848,840.30 |
