The closing price for Cemtrex (CETX) in 2011 was $900,000.00, on December 30, 2011. The latest price is $5.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 29 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 28 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 27 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 23 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 22 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 21 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 20 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 19 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 16 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 15 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 14 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 13 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 12 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 09 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 08 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 07 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 06 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 05 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 02 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
December 01 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 30 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 29 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 28 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
November 25 2011 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
