On December 29, 2006, CF Industries (CF) had a market capitalization of $984.1M, based on 275.5M shares at a price of $3.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $3.57 | 1,887,000 | 275,500,000 | $984,086,000.00 |
December 28 2006 | $3.62 | 2,118,500 | 275,500,000 | $997,144,700.00 |
December 27 2006 | $3.68 | 3,396,000 | 275,500,000 | $1,012,875,750.00 |
December 26 2006 | $3.62 | 3,512,500 | 275,500,000 | $997,144,700.00 |
December 22 2006 | $3.48 | 2,583,000 | 275,500,000 | $957,996,150.00 |
December 21 2006 | $3.41 | 1,396,500 | 275,500,000 | $940,336,600.00 |
December 20 2006 | $3.42 | 4,663,000 | 275,500,000 | $942,265,100.00 |
December 19 2006 | $3.33 | 2,302,000 | 275,500,000 | $916,919,100.00 |
December 18 2006 | $3.29 | 3,313,500 | 275,500,000 | $905,788,900.00 |
December 15 2006 | $3.34 | 3,204,500 | 275,500,000 | $921,134,250.00 |
December 14 2006 | $3.31 | 2,886,000 | 275,500,000 | $911,932,550.00 |
December 13 2006 | $3.29 | 1,773,500 | 275,500,000 | $906,174,600.00 |
December 12 2006 | $3.27 | 1,949,000 | 275,500,000 | $901,188,050.00 |
December 11 2006 | $3.30 | 2,453,500 | 275,500,000 | $909,260,200.00 |
December 08 2006 | $3.26 | 2,918,000 | 275,500,000 | $896,972,900.00 |
December 07 2006 | $3.23 | 2,998,000 | 275,500,000 | $890,443,550.00 |
December 06 2006 | $3.25 | 1,482,500 | 275,500,000 | $895,044,400.00 |
December 05 2006 | $3.23 | 2,876,500 | 275,500,000 | $888,515,050.00 |
December 04 2006 | $3.17 | 3,113,000 | 275,500,000 | $873,941,100.00 |
December 01 2006 | $3.14 | 3,873,500 | 275,500,000 | $865,097,550.00 |
November 30 2006 | $3.17 | 5,455,500 | 275,500,000 | $873,169,700.00 |
November 29 2006 | $3.14 | 1,901,500 | 275,500,000 | $864,739,400.00 |
November 28 2006 | $3.09 | 1,549,000 | 275,500,000 | $850,909,300.00 |
November 27 2006 | $3.08 | 1,609,500 | 275,500,000 | $849,752,200.00 |
November 24 2006 | $3.18 | 615,000 | 275,500,000 | $876,999,150.00 |
