On December 31, 2010, CF Industries (CF) had a market capitalization of $6.2B, based on 327M shares at a price of $18.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $18.91 | 5,298,500 | 327,000,000 | $6,184,191,300.00 |
December 30 2010 | $19.12 | 8,572,000 | 327,000,000 | $6,253,744,200.00 |
December 29 2010 | $18.87 | 10,131,000 | 327,000,000 | $6,170,457,300.00 |
December 28 2010 | $18.47 | 6,402,000 | 327,000,000 | $6,039,591,900.00 |
December 27 2010 | $18.78 | 6,194,500 | 327,000,000 | $6,142,073,700.00 |
December 23 2010 | $18.89 | 13,052,000 | 327,000,000 | $6,176,866,500.00 |
December 22 2010 | $18.03 | 7,659,000 | 327,000,000 | $5,894,992,500.00 |
December 21 2010 | $18.08 | 6,619,000 | 327,000,000 | $5,911,015,500.00 |
December 20 2010 | $17.71 | 8,176,000 | 327,000,000 | $5,792,510,700.00 |
December 17 2010 | $17.49 | 13,564,000 | 327,000,000 | $5,718,837,600.00 |
December 16 2010 | $17.04 | 6,463,500 | 327,000,000 | $5,572,864,800.00 |
December 15 2010 | $16.75 | 7,813,500 | 327,000,000 | $5,475,843,900.00 |
December 14 2010 | $16.44 | 9,664,500 | 327,000,000 | $5,374,735,500.00 |
December 13 2010 | $16.79 | 11,399,000 | 327,000,000 | $5,490,951,300.00 |
December 10 2010 | $17.21 | 5,922,000 | 327,000,000 | $5,628,683,700.00 |
December 09 2010 | $17.03 | 5,142,000 | 327,000,000 | $5,569,202,400.00 |
December 08 2010 | $16.98 | 7,900,500 | 327,000,000 | $5,551,806,000.00 |
December 07 2010 | $17.16 | 7,552,000 | 327,000,000 | $5,610,829,500.00 |
December 06 2010 | $17.53 | 6,079,000 | 327,000,000 | $5,731,198,200.00 |
December 03 2010 | $17.75 | 7,650,000 | 327,000,000 | $5,803,465,200.00 |
December 02 2010 | $17.32 | 9,099,000 | 327,000,000 | $5,662,560,900.00 |
December 01 2010 | $17.36 | 9,460,500 | 327,000,000 | $5,675,804,400.00 |
November 30 2010 | $16.90 | 9,393,500 | 327,000,000 | $5,526,201,900.00 |
November 29 2010 | $17.08 | 9,997,000 | 327,000,000 | $5,585,225,400.00 |
November 26 2010 | $17.19 | 4,264,000 | 327,000,000 | $5,619,527,700.00 |
