| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $3.59 | $3.63 | $3.54 | $3.55 | 1,887,000 |
December 28 2006 | $3.67 | $3.68 | $3.59 | $3.60 | 2,118,500 |
December 27 2006 | $3.62 | $3.68 | $3.61 | $3.65 | 3,396,000 |
December 26 2006 | $3.46 | $3.60 | $3.43 | $3.60 | 3,512,500 |
December 22 2006 | $3.39 | $3.46 | $3.35 | $3.46 | 2,583,000 |
December 21 2006 | $3.40 | $3.41 | $3.35 | $3.39 | 1,396,500 |
December 20 2006 | $3.32 | $3.42 | $3.32 | $3.40 | 4,663,000 |
December 19 2006 | $3.25 | $3.32 | $3.22 | $3.31 | 2,302,000 |
December 18 2006 | $3.32 | $3.33 | $3.23 | $3.27 | 3,313,500 |
December 15 2006 | $3.29 | $3.34 | $3.28 | $3.32 | 3,204,500 |
December 14 2006 | $3.28 | $3.32 | $3.28 | $3.29 | 2,886,000 |
December 13 2006 | $3.28 | $3.29 | $3.24 | $3.27 | 1,773,500 |
December 12 2006 | $3.27 | $3.31 | $3.24 | $3.25 | 1,949,000 |
December 11 2006 | $3.25 | $3.32 | $3.24 | $3.28 | 2,453,500 |
December 08 2006 | $3.21 | $3.24 | $3.19 | $3.24 | 2,918,000 |
December 07 2006 | $3.23 | $3.25 | $3.21 | $3.21 | 2,998,000 |
December 06 2006 | $3.21 | $3.24 | $3.21 | $3.23 | 1,482,500 |
December 05 2006 | $3.16 | $3.21 | $3.15 | $3.21 | 2,876,500 |
December 04 2006 | $3.12 | $3.16 | $3.12 | $3.15 | 3,113,000 |
December 01 2006 | $3.15 | $3.15 | $3.03 | $3.12 | 3,873,500 |
