| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $72.77 | $73.76 | $71.90 | $73.01 | 1,948,700 |
August 30 2023 | $72.24 | $72.87 | $71.15 | $72.72 | 1,154,500 |
August 29 2023 | $71.42 | $72.45 | $71.23 | $72.43 | 1,129,700 |
August 28 2023 | $69.82 | $72.43 | $69.77 | $71.36 | 1,236,600 |
August 25 2023 | $70.08 | $70.31 | $69.30 | $69.70 | 1,629,100 |
August 24 2023 | $70.01 | $70.13 | $68.58 | $69.68 | 2,350,400 |
August 23 2023 | $72.38 | $72.38 | $70.15 | $70.48 | 2,258,000 |
August 22 2023 | $75.01 | $75.49 | $72.66 | $72.70 | 1,715,700 |
August 21 2023 | $75.17 | $75.70 | $74.66 | $74.96 | 1,395,000 |
August 18 2023 | $72.82 | $75.39 | $72.68 | $74.88 | 2,636,900 |
August 17 2023 | $73.15 | $74.65 | $73.15 | $73.74 | 1,733,300 |
August 16 2023 | $72.94 | $73.94 | $72.64 | $72.69 | 1,655,100 |
August 15 2023 | $73.19 | $75.03 | $72.87 | $73.08 | 2,026,100 |
August 14 2023 | $73.89 | $74.38 | $72.78 | $73.94 | 2,209,400 |
August 11 2023 | $75.36 | $76.02 | $75.01 | $75.30 | 2,459,400 |
August 10 2023 | $78.04 | $78.24 | $75.26 | $75.36 | 2,499,000 |
August 09 2023 | $76.59 | $78.43 | $76.16 | $78.00 | 2,381,600 |
August 08 2023 | $74.79 | $75.38 | $73.90 | $74.70 | 2,588,300 |
August 07 2023 | $76.34 | $76.53 | $75.18 | $75.86 | 1,891,800 |
August 04 2023 | $76.87 | $79.36 | $76.52 | $76.57 | 1,925,600 |
August 03 2023 | $79.40 | $79.45 | $74.63 | $76.56 | 2,852,000 |
August 02 2023 | $76.00 | $77.40 | $74.85 | $76.01 | 2,128,300 |
August 01 2023 | $77.37 | $77.86 | $76.23 | $76.61 | 2,380,100 |
