| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $73.20 | $74.20 | $72.33 | $73.44 | 1,948,700 |
August 30 2023 | $72.67 | $73.31 | $71.57 | $73.15 | 1,154,500 |
August 29 2023 | $71.85 | $72.88 | $71.66 | $72.86 | 1,129,700 |
August 28 2023 | $70.24 | $72.86 | $70.18 | $71.78 | 1,236,600 |
August 25 2023 | $70.50 | $70.72 | $69.71 | $70.12 | 1,629,100 |
August 24 2023 | $70.43 | $70.54 | $68.99 | $70.10 | 2,350,400 |
August 23 2023 | $72.81 | $72.81 | $70.57 | $70.90 | 2,258,000 |
August 22 2023 | $75.46 | $75.94 | $73.10 | $73.14 | 1,715,700 |
August 21 2023 | $75.62 | $76.16 | $75.11 | $75.40 | 1,395,000 |
August 18 2023 | $73.25 | $75.84 | $73.12 | $75.33 | 2,636,900 |
August 17 2023 | $73.58 | $75.10 | $73.58 | $74.18 | 1,733,300 |
August 16 2023 | $73.37 | $74.38 | $73.07 | $73.13 | 1,655,100 |
August 15 2023 | $73.62 | $75.48 | $73.31 | $73.52 | 2,026,100 |
August 14 2023 | $74.33 | $74.82 | $73.21 | $74.38 | 2,209,400 |
August 11 2023 | $75.81 | $76.48 | $75.46 | $75.75 | 2,459,400 |
August 10 2023 | $78.51 | $78.70 | $75.71 | $75.81 | 2,499,000 |
August 09 2023 | $77.05 | $78.89 | $76.62 | $78.47 | 2,381,600 |
August 08 2023 | $75.23 | $75.83 | $74.34 | $75.15 | 2,588,300 |
August 07 2023 | $76.80 | $76.99 | $75.62 | $76.32 | 1,891,800 |
August 04 2023 | $77.33 | $79.83 | $76.98 | $77.03 | 1,925,600 |
August 03 2023 | $79.87 | $79.93 | $75.07 | $77.02 | 2,852,000 |
August 02 2023 | $76.46 | $77.86 | $75.29 | $76.47 | 2,128,300 |
August 01 2023 | $77.83 | $78.33 | $76.69 | $77.06 | 2,380,100 |
