| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $72.38 | $73.37 | $71.52 | $72.62 | 1,948,700 |
August 30 2023 | $71.85 | $72.49 | $70.77 | $72.33 | 1,154,500 |
August 29 2023 | $71.04 | $72.06 | $70.86 | $72.04 | 1,129,700 |
August 28 2023 | $69.45 | $72.04 | $69.40 | $70.98 | 1,236,600 |
August 25 2023 | $69.71 | $69.93 | $68.93 | $69.33 | 1,629,100 |
August 24 2023 | $69.64 | $69.75 | $68.22 | $69.31 | 2,350,400 |
August 23 2023 | $72.00 | $72.00 | $69.78 | $70.10 | 2,258,000 |
August 22 2023 | $74.62 | $75.09 | $72.28 | $72.32 | 1,715,700 |
August 21 2023 | $74.78 | $75.30 | $74.27 | $74.56 | 1,395,000 |
August 18 2023 | $72.43 | $74.99 | $72.30 | $74.48 | 2,636,900 |
August 17 2023 | $72.76 | $74.26 | $72.76 | $73.35 | 1,733,300 |
August 16 2023 | $72.55 | $73.55 | $72.25 | $72.31 | 1,655,100 |
August 15 2023 | $72.80 | $74.63 | $72.49 | $72.69 | 2,026,100 |
August 14 2023 | $73.49 | $73.98 | $72.39 | $73.55 | 2,209,400 |
August 11 2023 | $74.96 | $75.62 | $74.62 | $74.90 | 2,459,400 |
August 10 2023 | $77.63 | $77.82 | $74.86 | $74.96 | 2,499,000 |
August 09 2023 | $76.18 | $78.01 | $75.76 | $77.59 | 2,381,600 |
August 08 2023 | $74.39 | $74.98 | $73.51 | $74.31 | 2,588,300 |
August 07 2023 | $75.94 | $76.13 | $74.78 | $75.46 | 1,891,800 |
August 04 2023 | $76.46 | $78.94 | $76.12 | $76.16 | 1,925,600 |
August 03 2023 | $78.98 | $79.03 | $74.23 | $76.15 | 2,852,000 |
August 02 2023 | $75.60 | $76.99 | $74.45 | $75.61 | 2,128,300 |
August 01 2023 | $76.96 | $77.45 | $75.83 | $76.20 | 2,380,100 |
